RocketFi Historical Data

ROCKETFI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0₆417
+0.18%
$ -- $ 2,931
Apr 4, 12 PM $ 0.0₆416
+0.72%
$ -- $ 2,930
Apr 4, 11 AM $ 0.0₆415
-0.73%
$ -- $ 2,936
Apr 4, 10 AM $ 0.0₆419
-2.51%
$ -- $ 2,958
Apr 4, 9 AM $ 0.0₆43
+2.77%
$ -- $ 2,936
Apr 4, 8 AM $ 0.0₆418
-0.15%
$ -- $ 2,919
Apr 4, 7 AM $ 0.0₆419
-2.20%
$ -- $ 2,920
Apr 4, 6 AM $ 0.0₆429
+0.09%
$ -- $ 2,929
Apr 4, 5 AM $ 0.0₆428
+1.75%
$ -- $ 2,907
Apr 4, 4 AM $ 0.0₆421
+5.52%
$ -- $ 1,749
Apr 4, 3 AM $ 0.0₆401
-0.54%
$ -- $ 290
Apr 4, 2 AM $ 0.0₆4
+0.88%
$ -- $ 295
Apr 4, 12 AM $ 0.0₆399
-0.82%
$ -- $ 289
Apr 3, 10 PM $ 0.0₆393
+0.00%
$ -- $ 292
Apr 3, 9 PM $ 0.0₆401
+0.00%
$ -- $ 295
Apr 3, 8 PM $ 0.0₆401
+0.61%
$ -- $ 289
Apr 3, 7 PM $ 0.0₆401
-0.02%
$ -- $ 409
Apr 3, 6 PM $ 0.0₆401
-0.94%
$ -- $ 409
Apr 3, 5 PM $ 0.0₆404
+0.40%
$ -- $ 396
Apr 3, 4 PM $ 0.0₆401
-0.14%
$ -- $ 386
Apr 3, 3 PM $ 0.0₆402
+0.00%
$ -- $ 376
Apr 3, 2 PM $ 0.0₆402
-1.02%
$ -- $ 377
Apr 3, 10 AM $ 0.0₆401
+0.03%
$ -- $ 275
Apr 3, 9 AM $ 0.0₆401
+0.16%
$ -- $ 281
Apr 3, 8 AM $ 0.0₆401
+0.23%
$ -- $ 281
Apr 3, 7 AM $ 0.0₆4
+0.20%
$ -- $ 283
Apr 3, 6 AM $ 0.0₆4
-0.20%
$ -- $ 277
Apr 3, 5 AM $ 0.0₆399
-0.05%
$ -- $ 293
Apr 3, 4 AM $ 0.0₆399
+0.41%
$ -- $ 362
Apr 3, 3 AM $ 0.0₆399
+0.66%
$ -- $ 365
Apr 3, 2 AM $ 0.0₆4
-0.88%
$ -- $ 367
Apr 3, 1 AM $ 0.0₆403
-0.20%
$ -- $ 301
Apr 3, 12 AM $ 0.0₆404
+1.13%
$ -- $ 289
Apr 2, 11 PM $ 0.0₆398
-0.09%
$ -- $ 187
Apr 2, 10 PM $ 0.0₆398
-0.02%
$ -- $ 266
Apr 2, 9 PM $ 0.0₆398
+0.00%
$ -- $ 280
Apr 2, 8 PM $ 0.0₆397
+0.00%
$ -- $ 289
Apr 2, 7 PM $ 0.0₆397
+0.00%
$ -- $ 303
Apr 2, 6 PM $ 0.0₆397
+0.00%
$ -- $ 310
Apr 2, 5 PM $ 0.0₆396
+0.15%
$ -- $ 312
Apr 2, 4 PM $ 0.0₆396
+0.57%
$ -- $ 305
Apr 2, 3 PM $ 0.0₆394
-0.18%
$ -- $ 273
Apr 2, 2 PM $ 0.0₆395
+0.46%
$ -- $ 241
Apr 2, 1 PM $ 0.0₆393
-0.61%
$ -- $ 185
Apr 2, 12 PM $ 0.0₆395
-0.57%
$ -- $ 144
Apr 2, 11 AM $ 0.0₆398
-0.10%
$ -- $ 132
Apr 2, 10 AM $ 0.0₆398
-0.39%
$ -- $ 121
Apr 2, 9 AM $ 0.0₆399
-0.38%
$ -- $ 245
Apr 2, 8 AM $ 0.0₆401
+0.10%
$ -- $ 238
Apr 2, 7 AM $ 0.0₆4
-1.07%
$ -- $ 350