RocketFi Historical Data

ROCKETFI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0₆435
+0.01%
$ -- $ 1,430
Apr 8, 7 PM $ 0.0₆435
-0.36%
$ -- $ 1,429
Apr 8, 6 PM $ 0.0₆437
-1.55%
$ -- $ 1,653
Apr 8, 5 PM $ 0.0₆444
+1.42%
$ -- $ 1,727
Apr 8, 4 PM $ 0.0₆437
+0.45%
$ -- $ 1,720
Apr 8, 3 PM $ 0.0₆435
-0.19%
$ -- $ 1,743
Apr 8, 2 PM $ 0.0₆439
+0.01%
$ -- $ 1,774
Apr 8, 1 PM $ 0.0₆441
-0.19%
$ -- $ 1,774
Apr 8, 12 PM $ 0.0₆442
-0.69%
$ -- $ 1,698
Apr 8, 11 AM $ 0.0₆445
+0.40%
$ -- $ 457
Apr 8, 10 AM $ 0.0₆447
+0.00%
$ -- $ 371
Apr 8, 8 AM $ 0.0₆448
-0.02%
$ -- $ 401
Apr 8, 7 AM $ 0.0₆448
-0.27%
$ -- $ 380
Apr 8, 6 AM $ 0.0₆45
-0.08%
$ -- $ 354
Apr 8, 5 AM $ 0.0₆45
+0.08%
$ -- $ 379
Apr 8, 4 AM $ 0.0₆449
+0.46%
$ -- $ 734
Apr 8, 3 AM $ 0.0₆448
-0.17%
$ -- $ 722
Apr 8, 2 AM $ 0.0₆449
-0.08%
$ -- $ 719
Apr 8, 1 AM $ 0.0₆45
+0.00%
$ -- $ 722
Apr 8, 12 AM $ 0.0₆452
+0.96%
$ -- $ 719
Apr 7, 11 PM $ 0.0₆447
+0.13%
$ -- $ 615
Apr 7, 10 PM $ 0.0₆447
+1.19%
$ -- $ 539
Apr 7, 9 PM $ 0.0₆442
+0.14%
$ -- $ 302
Apr 7, 8 PM $ 0.0₆441
+0.53%
$ -- $ 310
Apr 7, 7 PM $ 0.0₆439
-0.03%
$ -- $ 345
Apr 7, 6 PM $ 0.0₆439
+0.05%
$ -- $ 338
Apr 7, 5 PM $ 0.0₆439
+0.19%
$ -- $ 627
Apr 7, 4 PM $ 0.0₆437
+0.07%
$ -- $ 632
Apr 7, 3 PM $ 0.0₆436
+0.29%
$ -- $ 624
Apr 7, 2 PM $ 0.0₆437
+0.00%
$ -- $ 596
Apr 7, 1 PM $ 0.0₆437
+3.15%
$ -- $ 596
Apr 7, 12 PM $ 0.0₆423
-3.00%
$ -- $ 589
Apr 7, 11 AM $ 0.0₆438
+0.00%
$ -- $ 241
Apr 7, 10 AM $ 0.0₆44
-0.21%
$ -- $ 241
Apr 7, 9 AM $ 0.0₆44
+0.42%
$ -- $ 580
Apr 7, 8 AM $ 0.0₆438
+0.31%
$ -- $ 578
Apr 7, 7 AM $ 0.0₆433
-0.04%
$ -- $ 622
Apr 7, 6 AM $ 0.0₆437
+0.01%
$ -- $ 624
Apr 7, 5 AM $ 0.0₆434
+0.51%
$ -- $ 623
Apr 7, 4 AM $ 0.0₆432
-0.64%
$ -- $ 625
Apr 7, 3 AM $ 0.0₆435
-0.80%
$ -- $ 455
Apr 7, 2 AM $ 0.0₆439
-0.10%
$ -- $ 279
Apr 7, 1 AM $ 0.0₆439
-0.27%
$ -- $ 287
Apr 7, 12 AM $ 0.0₆44
+0.03%
$ -- $ 285
Apr 6, 11 PM $ 0.0₆441
-0.39%
$ -- $ 285
Apr 6, 10 PM $ 0.0₆442
+0.00%
$ -- $ 284
Apr 6, 9 PM $ 0.0₆443
-0.28%
$ -- $ 262
Apr 6, 8 PM $ 0.0₆444
-0.48%
$ -- $ 312
Apr 6, 7 PM $ 0.0₆446
-0.70%
$ -- $ 161
Apr 6, 6 PM $ 0.0₆445
-0.24%
$ -- $ 165