RocketFi Historical Data

ROCKETFI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0₆443
+0.43%
$ -- $ 291
Apr 13, 8 AM $ 0.0₆441
-0.28%
$ -- $ 221
Apr 13, 7 AM $ 0.0₆443
+0.19%
$ -- $ 219
Apr 13, 6 AM $ 0.0₆442
+0.00%
$ -- $ 218
Apr 13, 5 AM $ 0.0₆442
+0.05%
$ -- $ 219
Apr 13, 4 AM $ 0.0₆441
-0.59%
$ -- $ 200
Apr 13, 3 AM $ 0.0₆444
+0.34%
$ -- $ 90
Apr 13, 2 AM $ 0.0₆443
-0.94%
$ -- $ 48
Apr 13, 1 AM $ 0.0₆447
-0.52%
$ -- $ 47
Apr 13, 12 AM $ 0.0₆44
+0.12%
$ -- $ 45
Apr 12, 11 PM $ 0.0₆44
-0.01%
$ -- $ 44
Apr 12, 10 PM $ 0.0₆439
-0.26%
$ -- $ 44
Apr 12, 9 PM $ 0.0₆439
-0.42%
$ -- $ 42
Apr 12, 8 PM $ 0.0₆441
+0.14%
$ -- $ 41
Apr 12, 7 PM $ 0.0₆441
-0.57%
$ -- $ 42
Apr 12, 6 PM $ 0.0₆441
+0.00%
$ -- $ 44
Apr 12, 5 PM $ 0.0₆44
+0.33%
$ -- $ 44
Apr 12, 4 PM $ 0.0₆439
+0.25%
$ -- $ 27
Apr 12, 3 PM $ 0.0₆441
-1.24%
$ -- $ 27
Apr 12, 2 PM $ 0.0₆437
+2.33%
$ -- $ 27
Apr 12, 1 PM $ 0.0₆438
+0.00%
$ -- $ 25
Apr 12, 12 PM $ 0.0₆444
-0.99%
$ -- $ 25
Apr 12, 10 AM $ 0.0₆442
+0.53%
$ -- $ 24
Apr 12, 9 AM $ 0.0₆44
-0.01%
$ -- $ 11
Apr 12, 8 AM $ 0.0₆44
-0.15%
$ -- $ 17
Apr 12, 7 AM $ 0.0₆441
-0.18%
$ -- $ 19
Apr 12, 5 AM $ 0.0₆442
-0.12%
$ -- $ 21
Apr 12, 4 AM $ 0.0₆441
-0.25%
$ -- $ 21
Apr 12, 3 AM $ 0.0₆442
-0.05%
$ -- $ 20
Apr 12, 2 AM $ 0.0₆444
-0.86%
$ -- $ 36
Apr 12, 1 AM $ 0.0₆45
-0.49%
$ -- $ 35
Apr 12, 12 AM $ 0.0₆452
-0.20%
$ -- $ 34
Apr 11, 11 PM $ 0.0₆455
-0.32%
$ -- $ 34
Apr 11, 10 PM $ 0.0₆455
+0.00%
$ -- $ 105
Apr 11, 9 PM $ 0.0₆456
+0.00%
$ -- $ 105
Apr 11, 8 PM $ 0.0₆456
+0.00%
$ -- $ 108
Apr 11, 7 PM $ 0.0₆455
+0.63%
$ -- $ 106
Apr 11, 6 PM $ 0.0₆452
+0.59%
$ -- $ 124
Apr 11, 5 PM $ 0.0₆45
+0.01%
$ -- $ 122
Apr 11, 3 PM $ 0.0₆451
+0.00%
$ -- $ 54
Apr 11, 2 PM $ 0.0₆451
-0.39%
$ -- $ 51
Apr 11, 1 PM $ 0.0₆453
+1.64%
$ -- $ 21
Apr 11, 12 PM $ 0.0₆447
+0.02%
$ -- $ 1,215
Apr 11, 11 AM $ 0.0₆447
+0.05%
$ -- $ 2,771
Apr 11, 10 AM $ 0.0₆447
-0.04%
$ -- $ 2,800
Apr 11, 8 AM $ 0.0₆452
+0.00%
$ -- $ 3,608
Apr 11, 7 AM $ 0.0₆452
+0.15%
$ -- $ 3,610
Apr 11, 6 AM $ 0.0₆454
+0.29%
$ -- $ 3,614
Apr 11, 5 AM $ 0.0₆452
+0.79%
$ -- $ 3,617
Apr 11, 4 AM $ 0.0₆45
-0.29%
$ -- $ 3,598