RocketFi Historical Data

ROCKETFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₆413
+3.76%
$ -- $ 91
Mar 8, 2026 $ 0.0₆398
-5.54%
$ -- $ 100
Mar 7, 2026 $ 0.0₆421
+4.11%
$ -- $ 68
Mar 6, 2026 $ 0.0₆409
-3.47%
$ -- $ 39
Mar 5, 2026 $ 0.0₆418
-2.55%
$ -- $ 26
Mar 4, 2026 $ 0.0₆429
+4.08%
$ -- $ 366
Mar 3, 2026 $ 0.0₆412
-0.87%
$ -- $ 62
Mar 2, 2026 $ 0.0₆415
+3.00%
$ -- $ 124
Mar 1, 2026 $ 0.0₆403
+0.39%
$ -- $ 269
Feb 28, 2026 $ 0.0₆402
+3.35%
$ -- $ 447
Feb 27, 2026 $ 0.0₆399
-1.83%
$ -- $ 288
Feb 26, 2026 $ 0.0₆415
+0.91%
$ -- $ 70
Feb 25, 2026 $ 0.0₆418
+5.53%
$ -- $ 195
Feb 24, 2026 $ 0.0₆385
-3.05%
$ -- $ 188
Feb 23, 2026 $ 0.0₆372
-6.53%
$ -- $ 33
Feb 22, 2026 $ 0.0₆399
-1.41%
$ -- $ 17
Feb 21, 2026 $ 0.0₆411
-0.59%
$ -- $ 16
Feb 20, 2026 $ 0.0₆41
+2.53%
$ -- $ 396
Feb 19, 2026 $ 0.0₆398
+0.12%
$ -- $ 45
Feb 18, 2026 $ 0.0₆4
-2.12%
$ -- $ 32
Feb 17, 2026 $ 0.0₆415
-0.58%
$ -- $ 238
Feb 16, 2026 $ 0.0₆417
+0.54%
$ -- $ 43
Feb 15, 2026 $ 0.0₆41
-3.47%
$ -- $ 858
Feb 14, 2026 $ 0.0₆424
+3.96%
$ -- $ 563
Feb 13, 2026 $ 0.0₆409
+1.77%
$ -- $ 250
Feb 12, 2026 $ 0.0₆402
+0.50%
$ -- $ 144
Feb 11, 2026 $ 0.0₆4
-1.12%
$ -- $ 408
Feb 10, 2026 $ 0.0₆404
-0.84%
$ -- $ 1,916
Feb 9, 2026 $ 0.0₆406
-0.55%
$ -- $ 98
Feb 8, 2026 $ 0.00536
-2.64%
$ 3 $ 64,166
Feb 7, 2026 $ 0.00539
+35.56%
$ 3 $ 500,953
Feb 6, 2026 $ 0.0042
+9.63%
$ 2 $ 15.7 million
Feb 5, 2026 $ 0.00384
+9.45%
$ 2 $ 12.62 million
Feb 4, 2026 $ 0.00431
-32.51%
$ 2 $ 1.31 million
Feb 3, 2026 $ 0.00639
+0.15%
$ 3 $ 2.65 million
Feb 2, 2026 $ 0.0₆476
+0.68%
$ -- $ 97
Feb 1, 2026 $ 0.0₆468
-3.30%
$ -- $ 212
Jan 31, 2026 $ 0.0₆484
-6.87%
$ -- $ 1,082
Jan 30, 2026 $ 0.0₆518
+1.26%
$ -- $ 3
Jan 29, 2026 $ 0.0₆551
+0.52%
$ -- $ 298
Jan 28, 2026 $ 0.0₆553
-0.43%
$ -- $ 396
Jan 27, 2026 $ 0.0₆553
+0.60%
$ -- $ 2,361
Jan 26, 2026 $ 0.0₆542
+2.17%
$ -- $ 385
Jan 25, 2026 $ 0.0₆531
-3.40%
$ -- $ 304
Jan 24, 2026 $ 0.0₆55
-0.07%
$ -- $ 50
Jan 23, 2026 $ 0.0₆552
+7.42%
$ -- $ 21
Jan 22, 2026 $ 0.0₆549
-0.45%
$ -- $ 27
Jan 21, 2026 $ 0.0₆549
-9.30%
$ -- $ 7,540
Jan 20, 2026 $ 0.0₆584
-3.93%
$ -- $ 158
Jan 19, 2026 $ 0.0₆608
-0.27%
$ -- $ 480