RocketFi Historical Data

ROCKETFI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0₆471
+0.52%
$ -- $ 897
Apr 17, 10 AM $ 0.0₆468
+0.72%
$ -- $ 891
Apr 17, 9 AM $ 0.0₆465
-0.62%
$ -- $ 862
Apr 17, 8 AM $ 0.0₆465
+0.00%
$ -- $ 718
Apr 17, 7 AM $ 0.0₆466
+0.27%
$ -- $ 719
Apr 17, 6 AM $ 0.0₆465
-0.03%
$ -- $ 840
Apr 17, 5 AM $ 0.0₆466
-0.21%
$ -- $ 847
Apr 17, 4 AM $ 0.0₆467
+0.04%
$ -- $ 841
Apr 17, 3 AM $ 0.0₆466
+0.20%
$ -- $ 825
Apr 17, 2 AM $ 0.0₆466
+0.60%
$ -- $ 829
Apr 17, 1 AM $ 0.0₆463
-1.21%
$ -- $ 848
Apr 17, 12 AM $ 0.0₆469
-0.16%
$ -- $ 798
Apr 16, 11 PM $ 0.0₆469
-0.37%
$ -- $ 719
Apr 16, 10 PM $ 0.0₆471
-0.09%
$ -- $ 602
Apr 16, 9 PM $ 0.0₆472
-0.28%
$ -- $ 611
Apr 16, 8 PM $ 0.0₆472
-0.34%
$ -- $ 586
Apr 16, 7 PM $ 0.0₆473
+1.64%
$ -- $ 440
Apr 16, 6 PM $ 0.0₆465
-0.84%
$ -- $ 265
Apr 16, 5 PM $ 0.0₆469
-0.16%
$ -- $ 253
Apr 16, 4 PM $ 0.0₆468
+0.82%
$ -- $ 243
Apr 16, 3 PM $ 0.0₆464
+0.01%
$ -- $ 242
Apr 16, 2 PM $ 0.0₆464
-0.38%
$ -- $ 236
Apr 16, 1 PM $ 0.0₆467
+0.27%
$ -- $ 226
Apr 16, 12 PM $ 0.0₆465
+0.09%
$ -- $ 154
Apr 16, 11 AM $ 0.0₆465
+0.25%
$ -- $ 148
Apr 16, 10 AM $ 0.0₆464
-0.14%
$ -- $ 145
Apr 16, 9 AM $ 0.0₆464
-0.32%
$ -- $ 140
Apr 16, 8 AM $ 0.0₆463
-0.11%
$ -- $ 107
Apr 16, 7 AM $ 0.0₆464
-0.13%
$ -- $ 103
Apr 16, 6 AM $ 0.0₆462
+0.01%
$ -- $ 122
Apr 16, 5 AM $ 0.0₆461
-0.08%
$ -- $ 119
Apr 16, 4 AM $ 0.0₆462
-0.89%
$ -- $ 120
Apr 16, 3 AM $ 0.0₆466
+1.51%
$ -- $ 115
Apr 16, 2 AM $ 0.0₆459
+0.20%
$ -- $ 197
Apr 16, 1 AM $ 0.0₆458
+0.38%
$ -- $ 183
Apr 15, 11 PM $ 0.0₆46
-1.25%
$ -- $ 168
Apr 15, 10 PM $ 0.0₆465
+0.96%
$ -- $ 172
Apr 15, 9 PM $ 0.0₆461
-0.56%
$ -- $ 171
Apr 15, 8 PM $ 0.0₆461
+0.00%
$ -- $ 169
Apr 15, 7 PM $ 0.0₆466
-0.03%
$ -- $ 169
Apr 15, 6 PM $ 0.0₆461
-0.11%
$ -- $ 211
Apr 15, 5 PM $ 0.0₆465
+0.96%
$ -- $ 211
Apr 15, 4 PM $ 0.0₆456
+0.00%
$ -- $ 214
Apr 15, 3 PM $ 0.0₆457
+0.79%
$ -- $ 213
Apr 15, 2 PM $ 0.0₆453
+0.59%
$ -- $ 143
Apr 15, 1 PM $ 0.0₆456
+0.00%
$ -- $ 163
Apr 15, 12 PM $ 0.0₆455
+1.00%
$ -- $ 163
Apr 15, 11 AM $ 0.0₆458
+0.00%
$ -- $ 166
Apr 15, 10 AM $ 0.0₆458
+1.32%
$ -- $ 168
Apr 15, 9 AM $ 0.0₆452
+0.00%
$ -- $ 178