RocketFi Historical Data

ROCKETFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0₆48
+1.92%
$ -- $ 1,170
Apr 22, 12 AM $ 0.0₆47
-1.05%
$ -- $ 1,108
Apr 21, 11 PM $ 0.0₆475
+1.70%
$ -- $ 1,108
Apr 21, 10 PM $ 0.0₆467
-1.61%
$ -- $ 1,039
Apr 21, 9 PM $ 0.0₆466
-0.17%
$ -- $ 1,028
Apr 21, 8 PM $ 0.0₆466
+0.00%
$ -- $ 1,028
Apr 21, 7 PM $ 0.0₆466
-0.07%
$ -- $ 1,022
Apr 21, 6 PM $ 0.0₆477
+0.59%
$ -- $ 1,030
Apr 21, 5 PM $ 0.0₆474
+1.50%
$ -- $ 368
Apr 21, 4 PM $ 0.0₆468
+0.46%
$ -- $ 37
Apr 21, 3 PM $ 0.0₆465
-0.28%
$ -- $ 33
Apr 21, 1 PM $ 0.0₆468
+0.00%
$ -- $ 32
Apr 21, 12 PM $ 0.0₆47
-1.33%
$ -- $ 30
Apr 21, 11 AM $ 0.0₆477
+2.47%
$ -- $ 27
Apr 21, 10 AM $ 0.0₆465
+0.00%
$ -- $ 23
Apr 21, 9 AM $ 0.0₆467
+0.61%
$ -- $ 23
Apr 21, 8 AM $ 0.0₆463
-0.57%
$ -- $ 28
Apr 21, 7 AM $ 0.0₆466
-1.09%
$ -- $ 31
Apr 21, 6 AM $ 0.0₆47
+0.00%
$ -- $ 17
Apr 21, 4 AM $ 0.0₆463
+0.27%
$ -- $ 18
Apr 21, 3 AM $ 0.0₆467
-0.22%
$ -- $ 18
Apr 21, 2 AM $ 0.0₆464
+0.54%
$ -- $ 17
Apr 21, 1 AM $ 0.0₆465
-0.02%
$ -- $ 29
Apr 21, 12 AM $ 0.0₆466
+0.14%
$ -- $ 25
Apr 20, 9 PM $ 0.0₆488
+0.00%
$ -- $ 60
Apr 20, 8 PM $ 0.0₆488
+0.49%
$ -- $ 60
Apr 20, 7 PM $ 0.0₆468
-0.03%
$ -- $ 44
Apr 20, 6 PM $ 0.0₆467
-1.28%
$ -- $ 59
Apr 20, 5 PM $ 0.0₆466
+0.00%
$ -- $ 56
Apr 20, 4 PM $ 0.0₆463
-0.12%
$ -- $ 56
Apr 20, 2 PM $ 0.0₆47
+0.00%
$ -- $ 58
Apr 20, 1 PM $ 0.0₆469
+1.91%
$ -- $ 62
Apr 20, 12 PM $ 0.0₆46
-2.58%
$ -- $ 52
Apr 20, 11 AM $ 0.0₆475
+0.00%
$ -- $ 58
Apr 20, 7 AM $ 0.0₆464
+0.38%
$ -- $ 58
Apr 20, 6 AM $ 0.0₆459
-0.03%
$ -- $ 51
Apr 20, 5 AM $ 0.0₆459
-0.27%
$ -- $ 49
Apr 20, 2 AM $ 0.0₆449
+0.00%
$ -- $ 69
Apr 20, 1 AM $ 0.0₆446
+0.00%
$ -- $ 116
Apr 20, 12 AM $ 0.0₆454
-0.03%
$ -- $ 172
Apr 19, 11 PM $ 0.0₆454
+0.06%
$ -- $ 171
Apr 19, 10 PM $ 0.0₆469
-0.78%
$ -- $ 167
Apr 19, 9 PM $ 0.0₆441
-4.65%
$ -- $ 167
Apr 19, 8 PM $ 0.0₆484
+6.47%
$ -- $ 166
Apr 19, 7 PM $ 0.0₆471
-0.02%
$ -- $ 164
Apr 19, 6 PM $ 0.0₆471
+1.41%
$ -- $ 162
Apr 19, 5 PM $ 0.0₆465
-0.07%
$ -- $ 109
Apr 19, 4 PM $ 0.0₆461
+0.03%
$ -- $ 108
Apr 19, 3 PM $ 0.0₆46
-0.28%
$ -- $ 106
Apr 19, 2 PM $ 0.0₆461
-0.13%
$ -- $ 121