RocketFi Historical Data

ROCKETFI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0₆479
+0.38%
$ -- $ 131
Apr 24, 7 AM $ 0.0₆478
+1.81%
$ -- $ 130
Apr 24, 6 AM $ 0.0₆469
+0.01%
$ -- $ 130
Apr 24, 5 AM $ 0.0₆469
+0.28%
$ -- $ 122
Apr 24, 3 AM $ 0.0₆467
-0.97%
$ -- $ 116
Apr 24, 2 AM $ 0.0₆471
+0.00%
$ -- $ 107
Apr 24, 1 AM $ 0.0₆471
+0.00%
$ -- $ 106
Apr 24, 12 AM $ 0.0₆473
+0.09%
$ -- $ 111
Apr 23, 10 PM $ 0.0₆482
+0.00%
$ -- $ 160
Apr 23, 9 PM $ 0.0₆48
+1.73%
$ -- $ 160
Apr 23, 8 PM $ 0.0₆472
+0.62%
$ -- $ 145
Apr 23, 7 PM $ 0.0₆47
-0.12%
$ -- $ 312
Apr 23, 6 PM $ 0.0₆471
+0.00%
$ -- $ 310
Apr 23, 5 PM $ 0.0₆47
-1.52%
$ -- $ 310
Apr 23, 4 PM $ 0.0₆477
+0.98%
$ -- $ 328
Apr 23, 3 PM $ 0.0₆473
+0.00%
$ -- $ 329
Apr 23, 2 PM $ 0.0₆472
-1.20%
$ -- $ 329
Apr 23, 1 PM $ 0.0₆479
+1.74%
$ -- $ 263
Apr 23, 12 PM $ 0.0₆47
+0.18%
$ -- $ 261
Apr 23, 11 AM $ 0.0₆47
-0.03%
$ -- $ 205
Apr 23, 10 AM $ 0.0₆47
+0.29%
$ -- $ 282
Apr 23, 9 AM $ 0.0₆468
+0.37%
$ -- $ 290
Apr 23, 7 AM $ 0.0₆473
-0.01%
$ -- $ 291
Apr 23, 5 AM $ 0.0₆471
+0.30%
$ -- $ 292
Apr 23, 4 AM $ 0.0₆472
+0.08%
$ -- $ 332
Apr 23, 3 AM $ 0.0₆472
-1.22%
$ -- $ 333
Apr 23, 2 AM $ 0.0₆47
-1.18%
$ -- $ 432
Apr 23, 1 AM $ 0.0₆475
-0.66%
$ -- $ 430
Apr 23, 12 AM $ 0.0₆475
+0.50%
$ -- $ 422
Apr 22, 11 PM $ 0.0₆472
-2.14%
$ -- $ 338
Apr 22, 10 PM $ 0.0₆485
+0.00%
$ -- $ 330
Apr 22, 9 PM $ 0.0₆479
+0.96%
$ -- $ 331
Apr 22, 8 PM $ 0.0₆479
-0.22%
$ -- $ 333
Apr 22, 6 PM $ 0.0₆481
+0.00%
$ -- $ 627
Apr 22, 5 PM $ 0.0₆482
-0.34%
$ -- $ 880
Apr 22, 4 PM $ 0.0₆485
+0.31%
$ -- $ 900
Apr 22, 3 PM $ 0.0₆483
+0.49%
$ -- $ 901
Apr 22, 2 PM $ 0.0₆48
+0.45%
$ -- $ 504
Apr 22, 1 PM $ 0.0₆478
+0.20%
$ -- $ 484
Apr 22, 12 PM $ 0.0₆477
-0.07%
$ -- $ 480
Apr 22, 11 AM $ 0.0₆478
+0.35%
$ -- $ 963
Apr 22, 10 AM $ 0.0₆477
+0.17%
$ -- $ 960
Apr 22, 9 AM $ 0.0₆476
+0.02%
$ -- $ 961
Apr 22, 8 AM $ 0.0₆476
-1.71%
$ -- $ 1,024
Apr 22, 7 AM $ 0.0₆483
+0.00%
$ -- $ 1,363
Apr 22, 6 AM $ 0.0₆483
+0.84%
$ -- $ 1,363
Apr 22, 5 AM $ 0.0₆477
-0.31%
$ -- $ 1,351
Apr 22, 4 AM $ 0.0₆479
+1.05%
$ -- $ 1,327
Apr 22, 3 AM $ 0.0₆474
+1.30%
$ -- $ 1,323
Apr 22, 2 AM $ 0.0₆48
+1.92%
$ -- $ 1,170