RocketFi Historical Data

ROCKETFI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0₆473
+0.00%
$ -- $ 261
Apr 26, 11 PM $ 0.0₆472
+0.00%
$ -- $ 260
Apr 26, 10 PM $ 0.0₆472
-0.03%
$ -- $ 257
Apr 26, 9 PM $ 0.0₆471
+0.14%
$ -- $ 229
Apr 26, 7 PM $ 0.0₆469
+0.00%
$ -- $ 400
Apr 26, 6 PM $ 0.0₆469
+0.00%
$ -- $ 400
Apr 26, 4 PM $ 0.0₆468
+0.00%
$ -- $ 403
Apr 26, 3 PM $ 0.0₆468
+0.17%
$ -- $ 403
Apr 26, 2 PM $ 0.0₆467
+0.34%
$ -- $ 307
Apr 26, 11 AM $ 0.0₆466
-1.72%
$ -- $ 308
Apr 26, 10 AM $ 0.0₆466
+0.00%
$ -- $ 184
Apr 26, 9 AM $ 0.0₆466
+0.18%
$ -- $ 184
Apr 26, 8 AM $ 0.0₆465
-0.13%
$ -- $ 179
Apr 26, 7 AM $ 0.0₆465
+0.02%
$ -- $ 171
Apr 26, 6 AM $ 0.0₆466
+0.01%
$ -- $ 167
Apr 26, 5 AM $ 0.0₆466
+0.33%
$ -- $ 167
Apr 26, 4 AM $ 0.0₆464
+0.27%
$ -- $ 147
Apr 26, 3 AM $ 0.0₆463
+0.44%
$ -- $ 16
Apr 26, 12 AM $ 0.0₆464
-1.78%
$ -- $ 14
Apr 25, 10 PM $ 0.0₆465
+0.00%
$ -- $ 14
Apr 25, 9 PM $ 0.0₆464
-0.21%
$ -- $ 16
Apr 25, 8 PM $ 0.0₆465
-0.71%
$ -- $ 16
Apr 25, 6 PM $ 0.0₆463
+0.00%
$ -- $ 22
Apr 25, 5 PM $ 0.0₆463
-0.45%
$ -- $ 22
Apr 25, 4 PM $ 0.0₆472
-0.36%
$ -- $ 22
Apr 25, 3 PM $ 0.0₆474
+0.30%
$ -- $ 24
Apr 25, 2 PM $ 0.0₆472
-0.08%
$ -- $ 22
Apr 25, 1 PM $ 0.0₆472
+0.30%
$ -- $ 37
Apr 25, 12 PM $ 0.0₆476
+0.00%
$ -- $ 32
Apr 25, 11 AM $ 0.0₆478
+0.01%
$ -- $ 40
Apr 25, 10 AM $ 0.0₆481
+0.00%
$ -- $ 40
Apr 25, 9 AM $ 0.0₆481
+0.00%
$ -- $ 40
Apr 25, 8 AM $ 0.0₆479
-0.19%
$ -- $ 41
Apr 25, 5 AM $ 0.0₆47
+0.11%
$ -- $ 40
Apr 25, 3 AM $ 0.0₆469
+0.00%
$ -- $ 42
Apr 25, 1 AM $ 0.0₆47
+0.00%
$ -- $ 47
Apr 24, 11 PM $ 0.0₆474
+0.80%
$ -- $ 47
Apr 24, 10 PM $ 0.0₆472
+0.00%
$ -- $ 45
Apr 24, 9 PM $ 0.0₆477
+0.00%
$ -- $ 51
Apr 24, 8 PM $ 0.0₆471
+0.00%
$ -- $ 50
Apr 24, 7 PM $ 0.0₆469
-0.12%
$ -- $ 50
Apr 24, 6 PM $ 0.0₆47
+0.00%
$ -- $ 48
Apr 24, 5 PM $ 0.0₆471
+0.00%
$ -- $ 84
Apr 24, 4 PM $ 0.0₆474
+0.23%
$ -- $ 82
Apr 24, 2 PM $ 0.0₆47
+0.39%
$ -- $ 84
Apr 24, 1 PM $ 0.0₆47
-0.30%
$ -- $ 80
Apr 24, 12 PM $ 0.0₆469
-0.56%
$ -- $ 76
Apr 24, 11 AM $ 0.0₆472
+1.46%
$ -- $ 76
Apr 24, 9 AM $ 0.0₆478
-0.40%
$ -- $ 136
Apr 24, 8 AM $ 0.0₆479
+0.38%
$ -- $ 131