RocketFi Historical Data

ROCKETFI Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0₆475
+0.00%
$ -- $ 439
May 1, 9 PM $ 0.0₆469
-0.12%
$ -- $ 409
May 1, 8 PM $ 0.0₆47
+0.00%
$ -- $ 1,182
May 1, 6 PM $ 0.0₆474
+0.00%
$ -- $ 1,186
May 1, 5 PM $ 0.0₆475
+1.06%
$ -- $ 1,185
May 1, 4 PM $ 0.0₆469
-0.01%
$ -- $ 1,186
May 1, 3 PM $ 0.0₆469
-1.95%
$ -- $ 1,121
May 1, 2 PM $ 0.0₆478
-2.80%
$ -- $ 142
May 1, 1 PM $ 0.0₆492
+2.11%
$ -- $ 135
May 1, 12 PM $ 0.0₆481
-0.77%
$ -- $ 130
May 1, 11 AM $ 0.0₆485
+0.48%
$ -- $ 127
May 1, 10 AM $ 0.0₆477
-0.18%
$ -- $ 167
May 1, 9 AM $ 0.0₆484
+0.77%
$ -- $ 173
May 1, 8 AM $ 0.0₆481
+4.45%
$ -- $ 107
May 1, 7 AM $ 0.0₆461
+0.37%
$ -- $ 109
May 1, 6 AM $ 0.0₆459
+0.74%
$ -- $ 108
May 1, 5 AM $ 0.0₆473
+0.00%
$ -- $ 106
May 1, 4 AM $ 0.0₆471
-1.18%
$ -- $ 106
May 1, 3 AM $ 0.0₆47
+1.42%
$ -- $ 27
May 1, 2 AM $ 0.0₆464
+1.00%
$ -- $ 25
May 1, 1 AM $ 0.0₆458
-0.61%
$ -- $ 23
May 1, 12 AM $ 0.0₆458
+0.00%
$ -- $ 32
Apr 30, 11 PM $ 0.0₆46
+0.00%
$ -- $ 32
Apr 30, 9 PM $ 0.0₆45
-0.09%
$ -- $ 34
Apr 30, 8 PM $ 0.0₆453
-0.36%
$ -- $ 35
Apr 30, 7 PM $ 0.0₆454
+0.57%
$ -- $ 33
Apr 30, 6 PM $ 0.0₆451
-2.43%
$ -- $ 31
Apr 30, 5 PM $ 0.0₆463
+2.72%
$ -- $ 26
Apr 30, 4 PM $ 0.0₆452
-3.11%
$ -- $ 27
Apr 30, 3 PM $ 0.0₆468
+3.62%
$ -- $ 26
Apr 30, 2 PM $ 0.0₆449
-0.75%
$ -- $ 30
Apr 30, 1 PM $ 0.0₆461
+0.82%
$ -- $ 30
Apr 30, 11 AM $ 0.0₆466
+0.65%
$ -- $ 31
Apr 30, 10 AM $ 0.0₆463
-2.64%
$ -- $ 31
Apr 30, 9 AM $ 0.0₆482
+3.91%
$ -- $ 49
Apr 30, 8 AM $ 0.0₆463
-0.08%
$ -- $ 43
Apr 30, 7 AM $ 0.0₆458
+0.64%
$ -- $ 43
Apr 30, 6 AM $ 0.0₆456
+0.76%
$ -- $ 32
Apr 30, 5 AM $ 0.0₆448
+0.00%
$ -- $ 30
Apr 30, 4 AM $ 0.0₆452
-0.24%
$ -- $ 83
Apr 30, 3 AM $ 0.0₆452
-2.00%
$ -- $ 83
Apr 30, 2 AM $ 0.0₆465
+0.00%
$ -- $ 83
Apr 30, 1 AM $ 0.0₆46
+0.12%
$ -- $ 87
Apr 29, 10 PM $ 0.0₆46
+0.08%
$ -- $ 86
Apr 29, 9 PM $ 0.0₆451
-0.64%
$ -- $ 89
Apr 29, 8 PM $ 0.0₆454
+0.00%
$ -- $ 114
Apr 29, 6 PM $ 0.0₆461
-0.04%
$ -- $ 155
Apr 29, 5 PM $ 0.0₆453
-0.71%
$ -- $ 155
Apr 29, 4 PM $ 0.0₆457
+0.51%
$ -- $ 155
Apr 29, 3 PM $ 0.0₆455
+0.00%
$ -- $ 171