RocketFi Historical Data

ROCKETFI Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0₆47
+2.34%
$ -- $ 1,253
May 4, 1 AM $ 0.0₆461
-0.76%
$ -- $ 1,089
May 4, 12 AM $ 0.0₆464
-0.44%
$ -- $ 1,006
May 3, 11 PM $ 0.0₆467
+0.13%
$ -- $ 1,022
May 3, 10 PM $ 0.0₆467
-0.16%
$ -- $ 996
May 3, 9 PM $ 0.0₆462
-0.35%
$ -- $ 957
May 3, 8 PM $ 0.0₆468
+1.38%
$ -- $ 962
May 3, 7 PM $ 0.0₆462
-0.37%
$ -- $ 934
May 3, 6 PM $ 0.0₆464
-0.52%
$ -- $ 934
May 3, 5 PM $ 0.0₆466
-0.31%
$ -- $ 934
May 3, 4 PM $ 0.0₆468
+0.45%
$ -- $ 867
May 3, 3 PM $ 0.0₆465
+0.03%
$ -- $ 956
May 3, 2 PM $ 0.0₆465
+0.97%
$ -- $ 990
May 3, 1 PM $ 0.0₆461
+0.60%
$ -- $ 810
May 3, 12 PM $ 0.0₆464
+2.43%
$ -- $ 754
May 3, 11 AM $ 0.0₆454
-1.10%
$ -- $ 700
May 3, 10 AM $ 0.0₆461
+0.51%
$ -- $ 674
May 3, 9 AM $ 0.0₆458
+0.80%
$ -- $ 591
May 3, 8 AM $ 0.0₆454
-4.55%
$ -- $ 387
May 3, 7 AM $ 0.0₆458
-0.22%
$ -- $ 95
May 3, 6 AM $ 0.0₆459
-0.16%
$ -- $ 92
May 3, 5 AM $ 0.0₆459
-0.14%
$ -- $ 215
May 3, 4 AM $ 0.0₆46
+1.91%
$ -- $ 209
May 3, 3 AM $ 0.0₆451
-0.62%
$ -- $ 206
May 3, 2 AM $ 0.0₆454
+0.00%
$ -- $ 197
May 3, 1 AM $ 0.0₆454
-0.23%
$ -- $ 196
May 3, 12 AM $ 0.0₆455
-0.88%
$ -- $ 196
May 2, 11 PM $ 0.0₆46
+1.03%
$ -- $ 19
May 2, 10 PM $ 0.0₆462
+0.00%
$ -- $ 224
May 2, 8 PM $ 0.0₆454
+0.00%
$ -- $ 225
May 2, 6 PM $ 0.0₆468
+0.00%
$ -- $ 229
May 2, 5 PM $ 0.0₆468
+0.06%
$ -- $ 246
May 2, 4 PM $ 0.0₆468
+1.45%
$ -- $ 215
May 2, 3 PM $ 0.0₆461
+0.43%
$ -- $ 355
May 2, 2 PM $ 0.0₆459
-3.29%
$ -- $ 355
May 2, 1 PM $ 0.0₆475
+2.26%
$ -- $ 354
May 2, 12 PM $ 0.0₆473
-0.18%
$ -- $ 350
May 2, 11 AM $ 0.0₆478
+1.02%
$ -- $ 343
May 2, 10 AM $ 0.0₆473
+3.84%
$ -- $ 348
May 2, 9 AM $ 0.0₆455
-0.88%
$ -- $ 340
May 2, 8 AM $ 0.0₆451
-0.11%
$ -- $ 353
May 2, 7 AM $ 0.0₆477
+0.00%
$ -- $ 881
May 2, 6 AM $ 0.0₆477
-0.01%
$ -- $ 880
May 2, 5 AM $ 0.0₆455
+0.00%
$ -- $ 879
May 2, 4 AM $ 0.0₆454
-0.76%
$ -- $ 959
May 2, 2 AM $ 0.0₆445
+1.12%
$ -- $ 972
May 2, 1 AM $ 0.0₆474
+4.36%
$ -- $ 447
May 2, 12 AM $ 0.0₆473
-0.03%
$ -- $ 432
May 1, 11 PM $ 0.0₆456
-4.04%
$ -- $ 421
May 1, 10 PM $ 0.0₆475
+0.00%
$ -- $ 439