RocketFi Historical Data

ROCKETFI Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0₆469
+0.17%
$ -- $ 604
May 6, 2 AM $ 0.0₆47
+0.76%
$ -- $ 631
May 6, 1 AM $ 0.0₆464
-0.19%
$ -- $ 631
May 6, 12 AM $ 0.0₆468
-1.33%
$ -- $ 672
May 5, 11 PM $ 0.0₆467
+0.26%
$ -- $ 712
May 5, 10 PM $ 0.0₆469
+0.27%
$ -- $ 769
May 5, 9 PM $ 0.0₆468
-0.19%
$ -- $ 789
May 5, 8 PM $ 0.0₆467
-1.10%
$ -- $ 875
May 5, 7 PM $ 0.0₆475
+0.21%
$ -- $ 914
May 5, 6 PM $ 0.0₆467
-0.22%
$ -- $ 917
May 5, 5 PM $ 0.0₆467
-1.32%
$ -- $ 944
May 5, 4 PM $ 0.0₆469
-0.53%
$ -- $ 996
May 5, 3 PM $ 0.0₆47
-0.48%
$ -- $ 1,057
May 5, 2 PM $ 0.0₆471
-0.03%
$ -- $ 1,236
May 5, 1 PM $ 0.0₆47
+0.29%
$ -- $ 1,443
May 5, 12 PM $ 0.0₆47
+0.39%
$ -- $ 1,491
May 5, 11 AM $ 0.0₆468
+0.10%
$ -- $ 1,552
May 5, 10 AM $ 0.0₆468
+0.52%
$ -- $ 1,628
May 5, 9 AM $ 0.0₆465
-0.11%
$ -- $ 1,708
May 5, 8 AM $ 0.0₆466
-1.21%
$ -- $ 1,755
May 5, 7 AM $ 0.0₆472
+0.92%
$ -- $ 2,109
May 5, 6 AM $ 0.0₆468
-0.26%
$ -- $ 1,904
May 5, 5 AM $ 0.0₆47
+0.11%
$ -- $ 1,922
May 5, 4 AM $ 0.0₆468
-1.91%
$ -- $ 2,211
May 5, 3 AM $ 0.0₆476
-0.18%
$ -- $ 2,308
May 5, 2 AM $ 0.0₆477
+0.10%
$ -- $ 2,464
May 5, 1 AM $ 0.0₆477
+0.81%
$ -- $ 2,477
May 5, 12 AM $ 0.0₆473
-0.90%
$ -- $ 2,449
May 4, 11 PM $ 0.0₆475
+0.88%
$ -- $ 2,405
May 4, 10 PM $ 0.0₆472
-0.93%
$ -- $ 2,350
May 4, 9 PM $ 0.0₆476
+0.93%
$ -- $ 2,355
May 4, 8 PM $ 0.0₆47
+1.23%
$ -- $ 2,158
May 4, 7 PM $ 0.0₆463
+0.65%
$ -- $ 2,193
May 4, 6 PM $ 0.0₆461
-3.66%
$ -- $ 2,155
May 4, 5 PM $ 0.0₆472
-0.79%
$ -- $ 2,244
May 4, 4 PM $ 0.0₆476
+1.14%
$ -- $ 2,229
May 4, 3 PM $ 0.0₆471
-0.83%
$ -- $ 1,939
May 4, 2 PM $ 0.0₆475
+0.26%
$ -- $ 2,057
May 4, 1 PM $ 0.0₆474
+0.56%
$ -- $ 2,248
May 4, 12 PM $ 0.0₆47
+0.77%
$ -- $ 1,977
May 4, 11 AM $ 0.0₆468
+0.55%
$ -- $ 1,959
May 4, 10 AM $ 0.0₆466
-0.91%
$ -- $ 1,932
May 4, 9 AM $ 0.0₆469
-0.57%
$ -- $ 1,778
May 4, 8 AM $ 0.0₆471
+0.67%
$ -- $ 1,778
May 4, 7 AM $ 0.0₆463
-0.30%
$ -- $ 1,706
May 4, 6 AM $ 0.0₆467
-1.16%
$ -- $ 1,641
May 4, 5 AM $ 0.0₆472
-0.66%
$ -- $ 1,647
May 4, 4 AM $ 0.0₆479
+1.06%
$ -- $ 1,578
May 4, 3 AM $ 0.0₆474
+0.56%
$ -- $ 1,390
May 4, 2 AM $ 0.0₆47
+2.34%
$ -- $ 1,253