RocketFi Historical Data

ROCKETFI Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0₆466
+0.07%
$ -- $ 803
May 8, 3 AM $ 0.0₆465
+0.00%
$ -- $ 812
May 8, 2 AM $ 0.0₆465
+0.43%
$ -- $ 840
May 8, 1 AM $ 0.0₆463
-0.11%
$ -- $ 835
May 8, 12 AM $ 0.0₆463
+0.00%
$ -- $ 842
May 7, 11 PM $ 0.0₆463
-2.23%
$ -- $ 826
May 7, 10 PM $ 0.0₆473
+1.29%
$ -- $ 888
May 7, 9 PM $ 0.0₆467
+0.01%
$ -- $ 854
May 7, 8 PM $ 0.0₆472
+0.67%
$ -- $ 816
May 7, 7 PM $ 0.0₆469
-1.03%
$ -- $ 793
May 7, 6 PM $ 0.0₆473
+0.93%
$ -- $ 719
May 7, 5 PM $ 0.0₆468
+0.50%
$ -- $ 587
May 7, 4 PM $ 0.0₆466
-3.06%
$ -- $ 432
May 7, 3 PM $ 0.0₆48
+0.76%
$ -- $ 347
May 7, 2 PM $ 0.0₆476
-0.01%
$ -- $ 378
May 7, 1 PM $ 0.0₆477
+3.68%
$ -- $ 367
May 7, 12 PM $ 0.0₆46
-0.32%
$ -- $ 351
May 7, 11 AM $ 0.0₆461
-2.15%
$ -- $ 358
May 7, 10 AM $ 0.0₆471
-0.07%
$ -- $ 375
May 7, 9 AM $ 0.0₆467
-0.01%
$ -- $ 406
May 7, 8 AM $ 0.0₆467
+2.13%
$ -- $ 406
May 7, 7 AM $ 0.0₆457
-0.21%
$ -- $ 394
May 7, 6 AM $ 0.0₆458
+0.19%
$ -- $ 390
May 7, 5 AM $ 0.0₆457
-2.11%
$ -- $ 362
May 7, 4 AM $ 0.0₆467
-2.20%
$ -- $ 351
May 7, 3 AM $ 0.0₆46
-3.37%
$ -- $ 355
May 7, 2 AM $ 0.0₆476
+3.55%
$ -- $ 334
May 7, 1 AM $ 0.0₆46
+2.58%
$ -- $ 323
May 7, 12 AM $ 0.0₆457
-0.50%
$ -- $ 325
May 6, 11 PM $ 0.0₆451
-1.83%
$ -- $ 308
May 6, 10 PM $ 0.0₆459
+1.57%
$ -- $ 309
May 6, 9 PM $ 0.0₆452
+0.00%
$ -- $ 268
May 6, 7 PM $ 0.0₆459
+0.09%
$ -- $ 272
May 6, 6 PM $ 0.0₆443
-6.19%
$ -- $ 287
May 6, 5 PM $ 0.0₆466
+1.29%
$ -- $ 334
May 6, 4 PM $ 0.0₆46
-1.49%
$ -- $ 323
May 6, 3 PM $ 0.0₆468
-1.52%
$ -- $ 343
May 6, 2 PM $ 0.0₆475
-0.52%
$ -- $ 393
May 6, 1 PM $ 0.0₆478
-0.02%
$ -- $ 417
May 6, 12 PM $ 0.0₆474
-1.69%
$ -- $ 432
May 6, 11 AM $ 0.0₆482
+6.69%
$ -- $ 341
May 6, 10 AM $ 0.0₆48
+0.00%
$ -- $ 350
May 6, 9 AM $ 0.0₆481
+0.53%
$ -- $ 356
May 6, 8 AM $ 0.0₆478
+3.01%
$ -- $ 423
May 6, 7 AM $ 0.0₆469
+1.05%
$ -- $ 467
May 6, 6 AM $ 0.0₆464
-0.25%
$ -- $ 493
May 6, 5 AM $ 0.0₆471
+0.26%
$ -- $ 500
May 6, 4 AM $ 0.0₆469
+1.10%
$ -- $ 523
May 6, 3 AM $ 0.0₆469
+0.17%
$ -- $ 604
May 6, 2 AM $ 0.0₆47
+0.76%
$ -- $ 631