RocketFi Historical Data

ROCKETFI Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0₆458
+0.01%
$ -- $ 123
May 12, 11 AM $ 0.0₆458
-0.40%
$ -- $ 120
May 12, 10 AM $ 0.0₆459
+7.51%
$ -- $ 103
May 12, 9 AM $ 0.0₆427
-7.77%
$ -- $ 96
May 12, 8 AM $ 0.0₆465
+8.14%
$ -- $ 91
May 12, 7 AM $ 0.0₆478
-0.32%
$ -- $ 55
May 12, 6 AM $ 0.0₆48
-2.40%
$ -- $ 96
May 12, 5 AM $ 0.0₆492
+0.08%
$ -- $ 97
May 12, 4 AM $ 0.0₆491
-0.03%
$ -- $ 96
May 12, 3 AM $ 0.0₆492
+0.35%
$ -- $ 102
May 12, 2 AM $ 0.0₆49
+6.24%
$ -- $ 98
May 12, 1 AM $ 0.0₆462
-0.06%
$ -- $ 88
May 12, 12 AM $ 0.0₆461
+10.37%
$ -- $ 87
May 11, 11 PM $ 0.0₆418
+0.57%
$ -- $ 79
May 11, 10 PM $ 0.0₆458
+0.03%
$ -- $ 81
May 11, 9 PM $ 0.0₆457
-1.30%
$ -- $ 279
May 11, 8 PM $ 0.0₆484
+13.27%
$ -- $ 275
May 11, 7 PM $ 0.0₆49
+0.53%
$ -- $ 421
May 11, 5 PM $ 0.0₆486
+5.66%
$ -- $ 467
May 11, 4 PM $ 0.0₆425
+0.07%
$ -- $ 470
May 11, 3 PM $ 0.0₆436
+1.16%
$ -- $ 456
May 11, 2 PM $ 0.0₆431
+0.55%
$ -- $ 440
May 11, 1 PM $ 0.0₆432
-0.42%
$ -- $ 387
May 11, 12 PM $ 0.0₆435
-3.59%
$ -- $ 208
May 11, 11 AM $ 0.0₆453
-4.66%
$ -- $ 209
May 11, 10 AM $ 0.0₆45
-5.22%
$ -- $ 204
May 11, 8 AM $ 0.0₆436
-3.85%
$ -- $ 391
May 11, 7 AM $ 0.0₆456
-4.56%
$ -- $ 391
May 11, 6 AM $ 0.0₆487
+10.72%
$ -- $ 387
May 11, 5 AM $ 0.0₆44
-8.56%
$ -- $ 398
May 11, 4 AM $ 0.0₆444
+0.21%
$ -- $ 396
May 11, 3 AM $ 0.0₆443
-7.13%
$ -- $ 385
May 11, 1 AM $ 0.0₆481
+0.00%
$ -- $ 331
May 10, 11 PM $ 0.0₆41
+0.15%
$ -- $ 379
May 10, 10 PM $ 0.0₆408
+0.97%
$ -- $ 375
May 10, 9 PM $ 0.0₆404
-0.18%
$ -- $ 388
May 10, 8 PM $ 0.0₆404
-13.64%
$ -- $ 388
May 10, 7 PM $ 0.0₆468
+3.95%
$ -- $ 381
May 10, 6 PM $ 0.0₆45
-0.75%
$ -- $ 385
May 10, 5 PM $ 0.0₆454
+0.04%
$ -- $ 368
May 10, 4 PM $ 0.0₆454
-3.30%
$ -- $ 230
May 10, 3 PM $ 0.0₆455
+0.14%
$ -- $ 98
May 10, 2 PM $ 0.0₆455
+0.22%
$ -- $ 106
May 10, 1 PM $ 0.0₆457
-4.65%
$ -- $ 101
May 10, 12 PM $ 0.0₆465
-0.01%
$ -- $ 134
May 10, 11 AM $ 0.0₆466
-0.10%
$ -- $ 133
May 10, 10 AM $ 0.0₆435
+7.22%
$ -- $ 219
May 10, 9 AM $ 0.0₆408
-14.69%
$ -- $ 219
May 10, 8 AM $ 0.0₆477
+0.59%
$ -- $ 221
May 10, 6 AM $ 0.0₆458
-2.02%
$ -- $ 218