RocketFi Historical Data

ROCKETFI Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0₆515
-0.02%
$ -- $ 652
May 14, 10 PM $ 0.0₆515
-1.13%
$ -- $ 651
May 14, 9 PM $ 0.0₆521
+3.36%
$ -- $ 712
May 14, 8 PM $ 0.0₆504
-3.98%
$ -- $ 709
May 14, 7 PM $ 0.0₆524
+2.48%
$ -- $ 701
May 14, 6 PM $ 0.0₆512
+0.68%
$ -- $ 593
May 14, 5 PM $ 0.0₆509
+4.22%
$ -- $ 212
May 14, 4 PM $ 0.0₆49
-4.35%
$ -- $ 211
May 14, 3 PM $ 0.0₆512
+0.20%
$ -- $ 207
May 14, 2 PM $ 0.0₆493
+0.66%
$ -- $ 214
May 14, 1 PM $ 0.0₆496
-4.01%
$ -- $ 55
May 14, 11 AM $ 0.0₆478
-1.19%
$ -- $ 35
May 14, 10 AM $ 0.0₆484
+0.19%
$ -- $ 30
May 14, 9 AM $ 0.0₆484
-0.37%
$ -- $ 26
May 14, 8 AM $ 0.0₆486
-0.77%
$ -- $ 224
May 14, 4 AM $ 0.0₆478
+0.00%
$ -- $ 265
May 14, 3 AM $ 0.0₆4
-15.84%
$ -- $ 265
May 14, 2 AM $ 0.0₆456
+7.17%
$ -- $ 271
May 14, 1 AM $ 0.0₆425
+0.20%
$ -- $ 251
May 13, 10 PM $ 0.0₆422
+0.00%
$ -- $ 405
May 13, 9 PM $ 0.0₆41
-16.53%
$ -- $ 340
May 13, 5 PM $ 0.0₆417
+1.18%
$ -- $ 398
May 13, 4 PM $ 0.0₆412
-3.29%
$ -- $ 391
May 13, 3 PM $ 0.0₆432
-0.34%
$ -- $ 399
May 13, 2 PM $ 0.0₆434
+4.16%
$ -- $ 400
May 13, 1 PM $ 0.0₆416
+5.00%
$ -- $ 367
May 13, 12 PM $ 0.0₆416
+6.51%
$ -- $ 348
May 13, 11 AM $ 0.0₆41
+0.00%
$ -- $ 353
May 13, 10 AM $ 0.0₆426
-11.34%
$ -- $ 390
May 13, 9 AM $ 0.0₆479
+0.00%
$ -- $ 297
May 13, 8 AM $ 0.0₆451
+0.01%
$ -- $ 299
May 13, 7 AM $ 0.0₆452
-8.00%
$ -- $ 296
May 13, 5 AM $ 0.0₆377
+0.00%
$ -- $ 301
May 13, 4 AM $ 0.0₆413
+0.00%
$ -- $ 358
May 13, 3 AM $ 0.0₆416
+3.73%
$ -- $ 352
May 13, 2 AM $ 0.0₆401
-7.89%
$ -- $ 337
May 13, 1 AM $ 0.0₆436
-10.00%
$ -- $ 341
May 13, 12 AM $ 0.0₆484
+0.16%
$ -- $ 229
May 12, 11 PM $ 0.0₆428
+3.76%
$ -- $ 229
May 12, 10 PM $ 0.0₆412
-0.84%
$ -- $ 187
May 12, 9 PM $ 0.0₆415
-5.15%
$ -- $ 171
May 12, 8 PM $ 0.0₆438
+5.12%
$ -- $ 154
May 12, 7 PM $ 0.0₆416
+0.34%
$ -- $ 73
May 12, 6 PM $ 0.0₆416
+3.55%
$ -- $ 69
May 12, 5 PM $ 0.0₆444
+5.96%
$ -- $ 105
May 12, 4 PM $ 0.0₆419
-0.73%
$ -- $ 114
May 12, 3 PM $ 0.0₆423
-0.36%
$ -- $ 111
May 12, 2 PM $ 0.0₆424
-1.20%
$ -- $ 121
May 12, 1 PM $ 0.0₆429
-10.05%
$ -- $ 121
May 12, 12 PM $ 0.0₆458
+0.01%
$ -- $ 123