RocketFi Historical Data

ROCKETFI Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0₆476
+0.03%
$ -- $ 82
May 17, 4 PM $ 0.0₆5
+5.17%
$ -- $ 79
May 17, 3 PM $ 0.0₆465
+0.09%
$ -- $ 75
May 17, 2 PM $ 0.0₆464
-2.85%
$ -- $ 76
May 17, 1 PM $ 0.0₆476
-0.33%
$ -- $ 67
May 17, 9 AM $ 0.0₆475
+0.00%
$ -- $ 64
May 17, 7 AM $ 0.0₆476
+0.80%
$ -- $ 59
May 17, 1 AM $ 0.0₆484
-1.36%
$ -- $ 188
May 17, 12 AM $ 0.0₆474
+1.28%
$ -- $ 150
May 16, 11 PM $ 0.0₆468
+0.00%
$ -- $ 139
May 16, 10 PM $ 0.0₆479
-0.05%
$ -- $ 138
May 16, 9 PM $ 0.0₆479
+0.01%
$ -- $ 99
May 16, 8 PM $ 0.0₆456
+0.00%
$ -- $ 81
May 16, 7 PM $ 0.0₆471
+0.51%
$ -- $ 109
May 16, 6 PM $ 0.0₆469
+0.00%
$ -- $ 108
May 16, 4 PM $ 0.0₆478
+2.28%
$ -- $ 118
May 16, 3 PM $ 0.0₆467
+0.00%
$ -- $ 120
May 16, 2 PM $ 0.0₆467
-0.36%
$ -- $ 116
May 16, 1 PM $ 0.0₆462
-0.08%
$ -- $ 117
May 16, 12 PM $ 0.0₆464
+0.89%
$ -- $ 233
May 16, 11 AM $ 0.0₆46
-0.06%
$ -- $ 231
May 16, 10 AM $ 0.0₆465
+0.33%
$ -- $ 201
May 16, 9 AM $ 0.0₆467
-1.20%
$ -- $ 196
May 16, 8 AM $ 0.0₆474
+0.11%
$ -- $ 191
May 16, 7 AM $ 0.0₆473
-1.79%
$ -- $ 189
May 16, 6 AM $ 0.0₆481
-1.99%
$ -- $ 181
May 16, 5 AM $ 0.0₆482
+0.05%
$ -- $ 173
May 16, 4 AM $ 0.0₆482
+1.12%
$ -- $ 526
May 16, 3 AM $ 0.0₆476
-1.88%
$ -- $ 515
May 15, 11 PM $ 0.0₆475
+0.99%
$ -- $ 536
May 15, 10 PM $ 0.0₆47
-0.18%
$ -- $ 539
May 15, 9 PM $ 0.0₆485
-1.81%
$ -- $ 537
May 15, 8 PM $ 0.0₆494
+4.61%
$ -- $ 540
May 15, 7 PM $ 0.0₆482
+2.44%
$ -- $ 554
May 15, 6 PM $ 0.0₆483
-1.51%
$ -- $ 628
May 15, 5 PM $ 0.0₆488
+0.31%
$ -- $ 978
May 15, 3 PM $ 0.0₆481
-1.08%
$ -- $ 961
May 15, 2 PM $ 0.0₆487
+0.55%
$ -- $ 850
May 15, 1 PM $ 0.0₆484
+0.08%
$ -- $ 968
May 15, 11 AM $ 0.0₆493
+0.01%
$ -- $ 979
May 15, 10 AM $ 0.0₆494
+1.64%
$ -- $ 976
May 15, 8 AM $ 0.0₆491
-1.25%
$ -- $ 977
May 15, 7 AM $ 0.0₆497
+0.51%
$ -- $ 756
May 15, 6 AM $ 0.0₆495
-0.86%
$ -- $ 691
May 15, 5 AM $ 0.0₆499
+1.65%
$ -- $ 617
May 15, 3 AM $ 0.0₆503
+0.10%
$ -- $ 555
May 15, 2 AM $ 0.0₆504
-2.69%
$ -- $ 586
May 15, 1 AM $ 0.0₆518
-1.55%
$ -- $ 607
May 15, 12 AM $ 0.0₆526
+2.35%
$ -- $ 622
May 14, 11 PM $ 0.0₆515
-0.02%
$ -- $ 652