RocketFi Historical Data

ROCKETFI Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0₆454
-1.05%
$ -- $ 106
May 19, 7 PM $ 0.0₆435
+0.00%
$ -- $ 104
May 19, 5 PM $ 0.0₆453
-0.29%
$ -- $ 106
May 19, 4 PM $ 0.0₆456
+0.82%
$ -- $ 103
May 19, 3 PM $ 0.0₆452
+0.08%
$ -- $ 96
May 19, 2 PM $ 0.0₆455
-0.47%
$ -- $ 102
May 19, 1 PM $ 0.0₆458
-1.57%
$ -- $ 103
May 19, 12 PM $ 0.0₆466
+0.30%
$ -- $ 71
May 19, 11 AM $ 0.0₆464
+2.41%
$ -- $ 71
May 19, 10 AM $ 0.0₆452
+0.22%
$ -- $ 68
May 19, 8 AM $ 0.0₆468
-0.06%
$ -- $ 68
May 19, 7 AM $ 0.0₆47
+0.38%
$ -- $ 68
May 19, 6 AM $ 0.0₆468
+1.90%
$ -- $ 64
May 19, 5 AM $ 0.0₆468
-0.02%
$ -- $ 68
May 19, 4 AM $ 0.0₆466
+3.55%
$ -- $ 71
May 19, 3 AM $ 0.0₆467
+0.00%
$ -- $ 147
May 19, 2 AM $ 0.0₆467
+0.28%
$ -- $ 141
May 19, 1 AM $ 0.0₆467
-0.12%
$ -- $ 145
May 19, 12 AM $ 0.0₆46
+0.00%
$ -- $ 145
May 18, 11 PM $ 0.0₆46
-1.31%
$ -- $ 146
May 18, 10 PM $ 0.0₆466
+1.75%
$ -- $ 161
May 18, 9 PM $ 0.0₆455
-0.15%
$ -- $ 162
May 18, 8 PM $ 0.0₆461
+0.39%
$ -- $ 158
May 18, 7 PM $ 0.0₆453
+0.00%
$ -- $ 161
May 18, 6 PM $ 0.0₆456
-0.18%
$ -- $ 165
May 18, 5 PM $ 0.0₆456
+3.89%
$ -- $ 179
May 18, 4 PM $ 0.0₆459
+0.00%
$ -- $ 187
May 18, 3 PM $ 0.0₆459
-0.65%
$ -- $ 188
May 18, 2 PM $ 0.0₆463
-0.23%
$ -- $ 175
May 18, 1 PM $ 0.0₆464
-0.73%
$ -- $ 163
May 18, 12 PM $ 0.0₆467
+0.68%
$ -- $ 156
May 18, 11 AM $ 0.0₆463
+1.12%
$ -- $ 151
May 18, 10 AM $ 0.0₆458
+0.00%
$ -- $ 116
May 18, 8 AM $ 0.0₆456
-0.28%
$ -- $ 143
May 18, 7 AM $ 0.0₆457
+0.10%
$ -- $ 142
May 18, 6 AM $ 0.0₆457
-0.02%
$ -- $ 136
May 18, 5 AM $ 0.0₆462
+0.06%
$ -- $ 135
May 18, 4 AM $ 0.0₆466
+0.55%
$ -- $ 140
May 18, 3 AM $ 0.0₆465
+0.35%
$ -- $ 131
May 18, 2 AM $ 0.0₆463
-0.63%
$ -- $ 76
May 18, 1 AM $ 0.0₆466
+0.00%
$ -- $ 75
May 18, 12 AM $ 0.0₆469
-0.21%
$ -- $ 74
May 17, 11 PM $ 0.0₆474
-0.62%
$ -- $ 59
May 17, 10 PM $ 0.0₆477
-1.84%
$ -- $ 57
May 17, 9 PM $ 0.0₆48
+1.12%
$ -- $ 158
May 17, 8 PM $ 0.0₆476
+0.83%
$ -- $ 151
May 17, 7 PM $ 0.0₆472
-6.44%
$ -- $ 160
May 17, 6 PM $ 0.0₆504
+5.86%
$ -- $ 161
May 17, 5 PM $ 0.0₆476
+0.03%
$ -- $ 82
May 17, 4 PM $ 0.0₆5
+5.17%
$ -- $ 79