RocketFi Historical Data

ROCKETFI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0₆467
-1.09%
$ -- $ 249
May 22, 3 AM $ 0.0₆472
-0.55%
$ -- $ 250
May 22, 2 AM $ 0.0₆475
+0.66%
$ -- $ 245
May 22, 1 AM $ 0.0₆471
+2.97%
$ -- $ 240
May 22, 12 AM $ 0.0₆464
+0.79%
$ -- $ 243
May 21, 11 PM $ 0.0₆461
-0.16%
$ -- $ 246
May 21, 9 PM $ 0.0₆471
+0.16%
$ -- $ 299
May 21, 8 PM $ 0.0₆465
+0.38%
$ -- $ 293
May 21, 7 PM $ 0.0₆464
-1.59%
$ -- $ 289
May 21, 6 PM $ 0.0₆471
+0.18%
$ -- $ 290
May 21, 5 PM $ 0.0₆466
+0.90%
$ -- $ 279
May 21, 4 PM $ 0.0₆464
+0.78%
$ -- $ 261
May 21, 3 PM $ 0.0₆463
+0.97%
$ -- $ 199
May 21, 2 PM $ 0.0₆459
-0.75%
$ -- $ 162
May 21, 1 PM $ 0.0₆462
-1.24%
$ -- $ 145
May 21, 12 PM $ 0.0₆468
+2.06%
$ -- $ 136
May 21, 11 AM $ 0.0₆459
-2.23%
$ -- $ 132
May 21, 10 AM $ 0.0₆469
+0.34%
$ -- $ 122
May 21, 9 AM $ 0.0₆468
+0.79%
$ -- $ 121
May 21, 8 AM $ 0.0₆464
-0.17%
$ -- $ 99
May 21, 7 AM $ 0.0₆464
+0.21%
$ -- $ 72
May 21, 6 AM $ 0.0₆462
-1.90%
$ -- $ 86
May 21, 5 AM $ 0.0₆468
+0.33%
$ -- $ 83
May 21, 4 AM $ 0.0₆465
+0.09%
$ -- $ 79
May 21, 3 AM $ 0.0₆467
+0.04%
$ -- $ 78
May 21, 2 AM $ 0.0₆467
-0.02%
$ -- $ 74
May 21, 1 AM $ 0.0₆467
+0.05%
$ -- $ 59
May 21, 12 AM $ 0.0₆467
-0.44%
$ -- $ 52
May 20, 10 PM $ 0.0₆461
+0.00%
$ -- $ 215
May 20, 9 PM $ 0.0₆461
-1.31%
$ -- $ 216
May 20, 8 PM $ 0.0₆467
+0.59%
$ -- $ 214
May 20, 7 PM $ 0.0₆464
-0.08%
$ -- $ 212
May 20, 6 PM $ 0.0₆465
-0.37%
$ -- $ 122
May 20, 5 PM $ 0.0₆467
+1.54%
$ -- $ 121
May 20, 4 PM $ 0.0₆46
+0.24%
$ -- $ 33
May 20, 3 PM $ 0.0₆458
+0.00%
$ -- $ 127
May 20, 12 PM $ 0.0₆458
+0.63%
$ -- $ 171
May 20, 11 AM $ 0.0₆455
-0.65%
$ -- $ 171
May 20, 10 AM $ 0.0₆459
-0.03%
$ -- $ 172
May 20, 9 AM $ 0.0₆459
+0.64%
$ -- $ 168
May 20, 8 AM $ 0.0₆456
-0.14%
$ -- $ 165
May 20, 7 AM $ 0.0₆457
+0.00%
$ -- $ 165
May 20, 4 AM $ 0.0₆453
+0.38%
$ -- $ 166
May 20, 3 AM $ 0.0₆452
-0.08%
$ -- $ 182
May 20, 2 AM $ 0.0₆452
+0.12%
$ -- $ 181
May 20, 1 AM $ 0.0₆452
+0.22%
$ -- $ 182
May 20, 12 AM $ 0.0₆451
+0.95%
$ -- $ 181
May 19, 11 PM $ 0.0₆452
+0.02%
$ -- $ 99
May 19, 10 PM $ 0.0₆452
+0.09%
$ -- $ 102
May 19, 9 PM $ 0.0₆454
-1.05%
$ -- $ 106