RocketFi Historical Data

ROCKETFI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0₆465
+0.16%
$ -- $ 133
May 24, 4 AM $ 0.0₆464
+0.63%
$ -- $ 133
May 24, 3 AM $ 0.0₆46
-1.53%
$ -- $ 99
May 24, 2 AM $ 0.0₆468
+0.60%
$ -- $ 308
May 24, 1 AM $ 0.0₆464
+0.01%
$ -- $ 311
May 24, 12 AM $ 0.0₆464
+1.37%
$ -- $ 307
May 23, 11 PM $ 0.0₆457
-0.04%
$ -- $ 301
May 23, 10 PM $ 0.0₆456
-0.09%
$ -- $ 302
May 23, 9 PM $ 0.0₆462
+0.00%
$ -- $ 303
May 23, 8 PM $ 0.0₆462
-0.24%
$ -- $ 300
May 23, 7 PM $ 0.0₆463
-0.45%
$ -- $ 251
May 23, 6 PM $ 0.0₆458
+0.16%
$ -- $ 322
May 23, 5 PM $ 0.0₆459
-0.07%
$ -- $ 323
May 23, 4 PM $ 0.0₆459
-0.08%
$ -- $ 320
May 23, 3 PM $ 0.0₆458
+0.47%
$ -- $ 287
May 23, 2 PM $ 0.0₆455
+0.45%
$ -- $ 287
May 23, 1 PM $ 0.0₆453
-0.08%
$ -- $ 334
May 23, 12 PM $ 0.0₆448
-0.75%
$ -- $ 352
May 23, 11 AM $ 0.0₆452
+1.28%
$ -- $ 359
May 23, 10 AM $ 0.0₆453
+0.01%
$ -- $ 360
May 23, 9 AM $ 0.0₆453
+0.28%
$ -- $ 357
May 23, 8 AM $ 0.0₆452
+0.61%
$ -- $ 355
May 23, 7 AM $ 0.0₆459
-0.05%
$ -- $ 377
May 23, 6 AM $ 0.0₆459
-0.26%
$ -- $ 370
May 23, 5 AM $ 0.0₆46
-0.24%
$ -- $ 439
May 23, 4 AM $ 0.0₆461
+0.00%
$ -- $ 442
May 23, 3 AM $ 0.0₆462
-0.27%
$ -- $ 442
May 23, 2 AM $ 0.0₆462
-0.24%
$ -- $ 436
May 23, 1 AM $ 0.0₆461
+0.00%
$ -- $ 468
May 23, 12 AM $ 0.0₆461
+0.10%
$ -- $ 469
May 22, 11 PM $ 0.0₆461
+0.42%
$ -- $ 449
May 22, 10 PM $ 0.0₆464
+0.00%
$ -- $ 374
May 22, 9 PM $ 0.0₆464
+0.43%
$ -- $ 374
May 22, 8 PM $ 0.0₆462
-0.06%
$ -- $ 371
May 22, 7 PM $ 0.0₆462
-1.14%
$ -- $ 382
May 22, 6 PM $ 0.0₆468
+0.00%
$ -- $ 339
May 22, 5 PM $ 0.0₆467
-0.03%
$ -- $ 386
May 22, 4 PM $ 0.0₆467
-0.68%
$ -- $ 411
May 22, 3 PM $ 0.0₆47
+0.16%
$ -- $ 450
May 22, 2 PM $ 0.0₆47
-0.43%
$ -- $ 464
May 22, 1 PM $ 0.0₆471
+0.73%
$ -- $ 352
May 22, 12 PM $ 0.0₆468
-0.81%
$ -- $ 319
May 22, 11 AM $ 0.0₆462
+0.00%
$ -- $ 374
May 22, 10 AM $ 0.0₆48
+0.20%
$ -- $ 374
May 22, 9 AM $ 0.0₆479
+3.57%
$ -- $ 396
May 22, 8 AM $ 0.0₆462
+0.05%
$ -- $ 392
May 22, 7 AM $ 0.0₆461
-1.54%
$ -- $ 380
May 22, 6 AM $ 0.0₆469
+0.06%
$ -- $ 379
May 22, 5 AM $ 0.0₆468
+0.54%
$ -- $ 274
May 22, 4 AM $ 0.0₆467
-1.09%
$ -- $ 249