RocketFi Historical Data

ROCKETFI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0₆467
+0.15%
$ -- $ 611
May 26, 12 PM $ 0.0₆466
-0.19%
$ -- $ 610
May 26, 11 AM $ 0.0₆467
-0.51%
$ -- $ 606
May 26, 9 AM $ 0.0₆46
+0.00%
$ -- $ 904
May 26, 8 AM $ 0.0₆468
+0.00%
$ -- $ 912
May 26, 7 AM $ 0.0₆465
+0.00%
$ -- $ 914
May 26, 4 AM $ 0.0₆465
+0.00%
$ -- $ 917
May 26, 3 AM $ 0.0₆465
-0.62%
$ -- $ 902
May 26, 2 AM $ 0.0₆468
+0.12%
$ -- $ 501
May 26, 1 AM $ 0.0₆469
+0.00%
$ -- $ 475
May 26, 12 AM $ 0.0₆47
+0.04%
$ -- $ 474
May 25, 11 PM $ 0.0₆47
+1.08%
$ -- $ 447
May 25, 10 PM $ 0.0₆465
-0.22%
$ -- $ 102
May 25, 9 PM $ 0.0₆465
+0.97%
$ -- $ 115
May 25, 8 PM $ 0.0₆463
+0.00%
$ -- $ 114
May 25, 7 PM $ 0.0₆463
+0.00%
$ -- $ 124
May 25, 6 PM $ 0.0₆467
-0.07%
$ -- $ 124
May 25, 5 PM $ 0.0₆468
-0.07%
$ -- $ 127
May 25, 4 PM $ 0.0₆468
+0.01%
$ -- $ 109
May 25, 3 PM $ 0.0₆466
-0.15%
$ -- $ 82
May 25, 2 PM $ 0.0₆469
-0.82%
$ -- $ 82
May 25, 1 PM $ 0.0₆473
-0.09%
$ -- $ 80
May 25, 12 PM $ 0.0₆473
+1.05%
$ -- $ 68
May 25, 11 AM $ 0.0₆47
+0.00%
$ -- $ 70
May 25, 10 AM $ 0.0₆471
+0.00%
$ -- $ 70
May 25, 9 AM $ 0.0₆469
+1.45%
$ -- $ 72
May 25, 8 AM $ 0.0₆462
-0.37%
$ -- $ 58
May 25, 7 AM $ 0.0₆466
-0.05%
$ -- $ 58
May 25, 6 AM $ 0.0₆462
+0.20%
$ -- $ 53
May 25, 5 AM $ 0.0₆46
-0.02%
$ -- $ 55
May 25, 4 AM $ 0.0₆465
+1.62%
$ -- $ 55
May 25, 3 AM $ 0.0₆464
+0.02%
$ -- $ 56
May 25, 2 AM $ 0.0₆466
-0.36%
$ -- $ 60
May 25, 1 AM $ 0.0₆468
+1.76%
$ -- $ 58
May 24, 10 PM $ 0.0₆459
+0.48%
$ -- $ 61
May 24, 9 PM $ 0.0₆457
-0.18%
$ -- $ 58
May 24, 8 PM $ 0.0₆462
+0.00%
$ -- $ 93
May 24, 7 PM $ 0.0₆462
-0.49%
$ -- $ 95
May 24, 6 PM $ 0.0₆464
-0.36%
$ -- $ 66
May 24, 5 PM $ 0.0₆468
+0.98%
$ -- $ 71
May 24, 4 PM $ 0.0₆464
+0.05%
$ -- $ 71
May 24, 3 PM $ 0.0₆465
+0.40%
$ -- $ 65
May 24, 2 PM $ 0.0₆46
-0.52%
$ -- $ 55
May 24, 1 PM $ 0.0₆465
-0.02%
$ -- $ 54
May 24, 12 PM $ 0.0₆465
-0.32%
$ -- $ 105
May 24, 11 AM $ 0.0₆466
-0.10%
$ -- $ 119
May 24, 10 AM $ 0.0₆465
+0.96%
$ -- $ 118
May 24, 7 AM $ 0.0₆464
-0.05%
$ -- $ 133
May 24, 6 AM $ 0.0₆463
-0.32%
$ -- $ 131
May 24, 5 AM $ 0.0₆465
+0.16%
$ -- $ 133