RocketFi Historical Data

ROCKETFI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0₆452
-0.45%
$ -- $ 887
May 28, 8 PM $ 0.0₆454
+1.01%
$ -- $ 883
May 28, 7 PM $ 0.0₆45
-0.56%
$ -- $ 881
May 28, 6 PM $ 0.0₆451
-0.92%
$ -- $ 882
May 28, 5 PM $ 0.0₆456
+1.48%
$ -- $ 868
May 28, 4 PM $ 0.0₆448
-1.00%
$ -- $ 853
May 28, 3 PM $ 0.0₆448
+0.81%
$ -- $ 756
May 28, 2 PM $ 0.0₆448
+1.32%
$ -- $ 754
May 28, 1 PM $ 0.0₆442
-0.33%
$ -- $ 644
May 28, 12 PM $ 0.0₆444
+0.31%
$ -- $ 534
May 28, 11 AM $ 0.0₆443
+0.34%
$ -- $ 438
May 28, 10 AM $ 0.0₆442
-1.13%
$ -- $ 424
May 28, 9 AM $ 0.0₆445
+0.66%
$ -- $ 399
May 28, 8 AM $ 0.0₆44
-0.56%
$ -- $ 388
May 28, 7 AM $ 0.0₆442
+0.12%
$ -- $ 386
May 28, 6 AM $ 0.0₆444
+0.87%
$ -- $ 377
May 28, 5 AM $ 0.0₆445
-0.09%
$ -- $ 374
May 28, 4 AM $ 0.0₆446
-0.11%
$ -- $ 363
May 28, 3 AM $ 0.0₆446
-1.21%
$ -- $ 366
May 28, 2 AM $ 0.0₆451
-0.06%
$ -- $ 363
May 28, 1 AM $ 0.0₆452
-1.47%
$ -- $ 56
May 28, 12 AM $ 0.0₆459
+1.98%
$ -- $ 357
May 27, 11 PM $ 0.0₆45
-0.25%
$ -- $ 348
May 27, 10 PM $ 0.0₆451
-1.64%
$ -- $ 356
May 27, 9 PM $ 0.0₆458
-0.22%
$ -- $ 349
May 27, 8 PM $ 0.0₆456
+0.01%
$ -- $ 347
May 27, 7 PM $ 0.0₆456
-2.39%
$ -- $ 346
May 27, 6 PM $ 0.0₆466
-0.21%
$ -- $ 338
May 27, 4 PM $ 0.0₆458
-0.05%
$ -- $ 359
May 27, 3 PM $ 0.0₆459
-0.10%
$ -- $ 347
May 27, 2 PM $ 0.0₆46
-1.27%
$ -- $ 55
May 27, 12 PM $ 0.0₆455
+0.05%
$ -- $ 27
May 27, 11 AM $ 0.0₆457
+0.00%
$ -- $ 25
May 27, 9 AM $ 0.0₆457
+0.00%
$ -- $ 29
May 27, 8 AM $ 0.0₆457
+0.00%
$ -- $ 29
May 27, 5 AM $ 0.0₆46
+0.73%
$ -- $ 53
May 27, 2 AM $ 0.0₆464
-0.21%
$ -- $ 31
May 27, 1 AM $ 0.0₆467
+0.00%
$ -- $ 581
May 27, 12 AM $ 0.0₆466
-0.10%
$ -- $ 588
May 26, 11 PM $ 0.0₆464
+1.05%
$ -- $ 585
May 26, 10 PM $ 0.0₆459
+0.00%
$ -- $ 584
May 26, 9 PM $ 0.0₆46
+0.23%
$ -- $ 584
May 26, 7 PM $ 0.0₆463
+0.06%
$ -- $ 580
May 26, 6 PM $ 0.0₆463
+0.54%
$ -- $ 574
May 26, 5 PM $ 0.0₆462
-0.07%
$ -- $ 609
May 26, 4 PM $ 0.0₆462
-0.05%
$ -- $ 611
May 26, 3 PM $ 0.0₆462
-0.72%
$ -- $ 612
May 26, 2 PM $ 0.0₆467
+0.00%
$ -- $ 612
May 26, 1 PM $ 0.0₆467
+0.15%
$ -- $ 611
May 26, 12 PM $ 0.0₆466
-0.19%
$ -- $ 610