RocketFi Historical Data

ROCKETFI
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0₆419
+0.00%
$ 0 $ 208
12:27 PM $ 0.0₆419
+0.00%
$ 0 $ 209
12:26 PM $ 0.0₆419
+0.00%
$ 0 $ 208
12:25 PM $ 0.0₆419
+0.00%
$ 0 $ 208
12:18 PM $ 0.0₆419
+0.14%
$ 0 $ 206
12:08 PM $ 0.0₆419
+0.00%
$ 0 $ 205
12:05 PM $ 0.0₆418
+0.00%
$ 0 $ 204
11:54 AM $ 0.0₆418
+0.00%
$ 0 $ 202
11:52 AM $ 0.0₆418
+0.00%
$ 0 $ 201
11:48 AM $ 0.0₆418
+0.00%
$ 0 $ 200
11:47 AM $ 0.0₆419
+0.00%
$ 0 $ 199
11:45 AM $ 0.0₆419
+0.00%
$ 0 $ 199
11:42 AM $ 0.0₆419
+0.00%
$ 0 $ 198
11:40 AM $ 0.0₆419
+0.12%
$ 0 $ 195
11:37 AM $ 0.0₆418
+0.00%
$ 0 $ 195
11:34 AM $ 0.0₆418
+0.03%
$ 0 $ 194
11:32 AM $ 0.0₆419
+0.00%
$ 0 $ 193
11:29 AM $ 0.0₆419
+0.00%
$ 0 $ 201
11:28 AM $ 0.0₆419
+0.00%
$ 0 $ 200
11:26 AM $ 0.0₆419
+0.00%
$ 0 $ 199
11:17 AM $ 0.0₆419
+0.00%
$ 0 $ 198
11:16 AM $ 0.0₆419
+0.00%
$ 0 $ 194
11:15 AM $ 0.0₆419
-0.03%
$ 0 $ 194
11:11 AM $ 0.0₆419
-0.20%
$ 0 $ 192
11:09 AM $ 0.0₆42
+0.32%
$ 0 $ 191
11:07 AM $ 0.0₆418
-0.03%
$ 0 $ 189
11:06 AM $ 0.0₆418
+0.00%
$ 0 $ 186
11:05 AM $ 0.0₆419
+0.00%
$ 0 $ 186
11:03 AM $ 0.0₆419
+0.00%
$ 0 $ 185
10:58 AM $ 0.0₆419
+0.00%
$ 0 $ 184
10:56 AM $ 0.0₆419
-0.07%
$ 0 $ 181
10:55 AM $ 0.0₆419
+0.00%
$ 0 $ 182
10:54 AM $ 0.0₆42
+0.00%
$ 0 $ 182
10:51 AM $ 0.0₆418
+0.00%
$ 0 $ 185
10:38 AM $ 0.0₆418
+0.00%
$ 0 $ 186
10:35 AM $ 0.0₆419
+0.00%
$ 0 $ 186
9:49 AM $ 0.0₆417
+0.00%
$ 0 $ 207
9:47 AM $ 0.0₆415
+0.00%
$ 0 $ 206
9:36 AM $ 0.0₆415
+0.00%
$ 0 $ 209
9:29 AM $ 0.0₆415
+0.00%
$ 0 $ 209
9:07 AM $ 0.0₆417
+0.00%
$ 0 $ 209
8:56 AM $ 0.0₆417
+0.00%
$ 0 $ 207
8:52 AM $ 0.0₆42
+0.00%
$ 0 $ 208
8:48 AM $ 0.0₆418
+0.00%
$ 0 $ 206
8:36 AM $ 0.0₆419
+0.00%
$ 0 $ 206
8:19 AM $ 0.0₆419
+0.00%
$ 0 $ 208
8:17 AM $ 0.0₆419
+0.00%
$ 0 $ 208
8:08 AM $ 0.0₆419
+0.31%
$ 0 $ 208
7:37 AM $ 0.0₆422
+0.00%
$ 0 $ 213
7:22 AM $ 0.0₆422
+0.00%
$ 0 $ 212
Download