RocketFi Historical Data

ROCKETFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆417
+0.00%
$ 0 $ 282
Yesterday $ 0.0₆423
-0.92%
$ -- $ 204
Jun 15, 2026 $ 0.0₆427
+2.04%
$ -- $ 1,076
Jun 14, 2026 $ 0.0₆418
+1.72%
$ -- $ 443
Jun 13, 2026 $ 0.0₆411
-0.86%
$ -- $ 60
Jun 12, 2026 $ 0.0₆41
-0.44%
$ -- $ 88
Jun 11, 2026 $ 0.0₆415
+3.26%
$ -- $ 259
Jun 10, 2026 $ 0.0₆393
-4.85%
$ -- $ 312
Jun 9, 2026 $ 0.0₆412
-1.96%
$ -- $ 106
Jun 8, 2026 $ 0.0₆424
+3.19%
$ -- $ 90
Jun 7, 2026 $ 0.0₆411
+5.85%
$ -- $ 131
Jun 6, 2026 $ 0.0₆394
-0.22%
$ -- $ 1,568
Jun 5, 2026 $ 0.0₆395
-3.62%
$ -- $ 2,045
Jun 4, 2026 $ 0.0₆409
-2.48%
$ -- $ 373
Jun 3, 2026 $ 0.0₆424
-3.11%
$ -- $ 704
Jun 2, 2026 $ 0.0₆437
-5.99%
$ -- $ 147
Jun 1, 2026 $ 0.0₆465
-2.03%
$ -- $ 837
May 31, 2026 $ 0.0₆476
-1.33%
$ -- $ 1,153
May 30, 2026 $ 0.0₆482
+7.21%
$ -- $ 3,154
May 29, 2026 $ 0.0₆451
+0.57%
$ -- $ 367
May 28, 2026 $ 0.0₆449
-0.17%
$ -- $ 847
May 27, 2026 $ 0.0₆45
-3.59%
$ -- $ 348
May 26, 2026 $ 0.0₆464
-1.14%
$ -- $ 585
May 25, 2026 $ 0.0₆47
+2.39%
$ -- $ 447
May 24, 2026 $ 0.0₆459
+0.33%
$ -- $ 61
May 23, 2026 $ 0.0₆457
-0.96%
$ -- $ 301
May 22, 2026 $ 0.0₆461
+0.08%
$ -- $ 449
May 21, 2026 $ 0.0₆461
-1.78%
$ -- $ 246
May 20, 2026 $ 0.0₆461
+3.16%
$ -- $ 215
May 19, 2026 $ 0.0₆452
-1.75%
$ -- $ 99
May 18, 2026 $ 0.0₆46
-2.05%
$ -- $ 146
May 17, 2026 $ 0.0₆474
+1.27%
$ -- $ 59
May 16, 2026 $ 0.0₆468
-3.69%
$ -- $ 139
May 15, 2026 $ 0.0₆475
-7.69%
$ -- $ 536
May 14, 2026 $ 0.0₆515
+21.24%
$ -- $ 652
May 13, 2026 $ 0.0₆422
-12.57%
$ -- $ 405
May 12, 2026 $ 0.0₆428
+2.37%
$ -- $ 229
May 11, 2026 $ 0.0₆418
-13.13%
$ -- $ 79
May 10, 2026 $ 0.0₆41
-15.31%
$ -- $ 379
May 9, 2026 $ 0.0₆484
+1.84%
$ -- $ 203
May 8, 2026 $ 0.0₆476
+2.65%
$ -- $ 328
May 7, 2026 $ 0.0₆463
+0.79%
$ -- $ 826
May 6, 2026 $ 0.0₆451
-5.00%
$ -- $ 308
May 5, 2026 $ 0.0₆467
-2.09%
$ -- $ 712
May 4, 2026 $ 0.0₆475
+1.89%
$ -- $ 2,405
May 3, 2026 $ 0.0₆467
+1.75%
$ -- $ 1,022
May 2, 2026 $ 0.0₆46
-2.97%
$ -- $ 19
May 1, 2026 $ 0.0₆456
-0.61%
$ -- $ 421
Apr 30, 2026 $ 0.0₆46
+0.02%
$ -- $ 32
Apr 29, 2026 $ 0.0₆46
+0.71%
$ -- $ 86
Download