Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $1
+0.00%
$40.85 million $1,700
Sep 9, 8 PM $1
-0.01%
$40.85 million $1,220
Sep 9, 7 PM $1
+0.00%
$40.85 million $748
Sep 9, 6 PM $0.999
+0.00%
$40.83 million $697
Sep 9, 5 PM $0.999
+0.01%
$40.84 million $697
Sep 9, 4 PM $0.999
-0.06%
$40.82 million $696
Sep 9, 3 PM $1
-0.01%
$40.85 million $626
Sep 9, 2 PM $1
+0.00%
$40.85 million $160
Sep 9, 1 PM $1
+0.01%
$40.86 million $113
Sep 9, 12 PM $1
-0.14%
$40.85 million $32,247
Sep 9, 10 AM $0.996
-0.34%
$40.71 million $32,291
Sep 9, 9 AM $1
+0.00%
$40.85 million $32,289
Sep 9, 8 AM $1
+0.00%
$40.85 million $32,287
Sep 9, 5 AM $1
+0.00%
$40.85 million $32,558
Sep 9, 2 AM $1
+0.00%
$33.13 million $34,117
Sep 9, 1 AM $1
+0.00%
$33.13 million $34,118
Sep 8, 9 PM $0.997
+0.00%
$33.05 million $70,211
Sep 8, 8 PM $0.999
+0.00%
$33.09 million $70,211
Sep 8, 6 PM $1
+0.00%
$33.13 million $70,211
Sep 8, 5 PM $1
+0.00%
$33.13 million $70,208
Sep 8, 3 PM $1
-0.21%
$33.13 million $34,114
Sep 8, 2 PM $1
+0.00%
$33.13 million $43,967
Sep 8, 1 PM $1
+0.00%
$33.13 million $41,858
Sep 8, 9 AM $1
+0.00%
$33.14 million $7,863
Sep 8, 6 AM $1
+0.00%
$33.13 million $12,519
Sep 8, 5 AM $1
-0.01%
$33.13 million $12,247
Sep 8, 4 AM $1
+0.00%
$33.13 million $10,568
Sep 8, 3 AM $1
+0.00%
$33.13 million $10,464
Sep 8, 2 AM $1
+0.00%
$33.13 million $10,003
Sep 8, 1 AM $1
+0.03%
$33.13 million $9,637
Sep 8, 12 AM $0.999
+0.00%
$33.12 million $4,278
Sep 7, 11 PM $0.999
+0.00%
$33.12 million $4,247
Sep 7, 10 PM $1
+0.02%
$33.14 million $4,126
Sep 7, 9 PM $1
-0.23%
$33.13 million $9,309
Sep 7, 7 PM $1
+0.00%
$33.13 million $30,460
Sep 7, 6 PM $1
-0.01%
$33.13 million $30,449
Sep 7, 5 PM $0.999
-0.03%
$33.12 million $29,021
Sep 7, 4 PM $1
+0.00%
$33.13 million $27,673
Sep 7, 3 PM $1
+0.03%
$33.14 million $22,404
Sep 7, 2 PM $0.999
-0.01%
$33.12 million $866
Sep 7, 1 PM $0.999
+0.00%
$33.12 million $819
Sep 7, 12 PM $0.999
-0.14%
$33.12 million $805
Sep 7, 10 AM $0.999
+0.00%
$33.12 million $730
Sep 7, 9 AM $0.999
+0.00%
$33.12 million $731
Sep 7, 8 AM $0.999
-0.02%
$33.12 million $647
Sep 7, 7 AM $1
-0.03%
$33.13 million $628
Sep 7, 6 AM $1
+0.00%
$33.18 million $87
Sep 7, 4 AM $0.999
+0.07%
$33.1 million $213
Sep 6, 11 PM $1
+0.22%
$33.21 million $549
Sep 6, 9 PM $1
+0.00%
$33.13 million $547