Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $1
+0.05%
$34.85 million $4,846
Sep 12, 9 AM $0.999
+0.00%
$34.83 million $248
Sep 12, 8 AM $1
+0.02%
$34.86 million $4,952
Sep 12, 7 AM $1
+0.00%
$34.92 million $4,933
Sep 12, 6 AM $1
+0.20%
$34.92 million $4,933
Sep 12, 3 AM $1
+0.00%
$34.85 million $4,941
Sep 12, 2 AM $1
+0.00%
$34.85 million $4,787
Sep 12, 1 AM $1
+0.00%
$34.85 million $4,736
Sep 12, 12 AM $1
+0.00%
$34.85 million $4,672
Sep 11, 11 PM $1
+0.00%
$34.85 million $4,652
Sep 11, 10 PM $1
+0.00%
$34.85 million $4,572
Sep 11, 9 PM $1
+0.00%
$34.85 million $4,597
Sep 11, 8 PM $1
+0.00%
$34.85 million $4,786
Sep 11, 7 PM $1
+0.00%
$34.85 million $4,778
Sep 11, 6 PM $1
+0.00%
$34.85 million $4,714
Sep 11, 5 PM $1
+0.00%
$34.85 million $4,429
Sep 11, 4 PM $1
+0.00%
$34.85 million $4,561
Sep 11, 3 PM $1
+0.00%
$34.85 million $4,328
Sep 11, 2 PM $1
+0.01%
$34.85 million $3,632
Sep 11, 1 PM $1
-0.01%
$34.85 million $3,012
Sep 11, 12 PM $1
+0.12%
$34.85 million $2,090
Sep 11, 11 AM $1
+0.00%
$34.85 million $1,878
Sep 11, 9 AM $1
+0.00%
$34.85 million $1,851
Sep 11, 8 AM $1
+0.00%
$34.85 million $1,774
Sep 11, 6 AM $1
+0.00%
$34.92 million $2,224
Sep 11, 4 AM $1
+0.00%
$34.85 million $2,223
Sep 11, 2 AM $1
+0.00%
$34.86 million $2,369
Sep 11, 1 AM $1
+0.00%
$34.85 million $2,339
Sep 11, 12 AM $1
+0.01%
$34.85 million $2,266
Sep 10, 11 PM $1
+0.00%
$34.85 million $2,230
Sep 10, 10 PM $1
+0.00%
$34.85 million $2,292
Sep 10, 8 PM $1
+0.00%
$34.85 million $3,054
Sep 10, 7 PM $1
+0.00%
$34.85 million $3,270
Sep 10, 6 PM $1
+0.00%
$34.85 million $3,608
Sep 10, 5 PM $1
+0.00%
$40.85 million $3,571
Sep 10, 4 PM $1
+0.00%
$40.85 million $3,158
Sep 10, 3 PM $1
+0.00%
$40.85 million $3,014
Sep 10, 2 PM $1
+0.00%
$40.85 million $3,459
Sep 10, 1 PM $1
+0.00%
$40.85 million $3,363
Sep 10, 12 PM $1
+0.00%
$40.85 million $3,279
Sep 10, 9 AM $1
+0.00%
$40.85 million $2,694
Sep 10, 8 AM $1
+0.00%
$40.85 million $3,018
Sep 10, 7 AM $1
+0.00%
$40.85 million $3,016
Sep 10, 6 AM $1
+0.00%
$40.85 million $2,879
Sep 10, 5 AM $1
+0.00%
$40.85 million $2,228
Sep 10, 3 AM $1
+0.00%
$40.85 million $2,710
Sep 10, 2 AM $1
+0.00%
$40.85 million $2,658
Sep 10, 1 AM $1
+0.05%
$40.85 million $2,437
Sep 9, 11 PM $1
+0.00%
$40.85 million $2,250
Sep 9, 10 PM $1
+0.00%
$40.85 million $2,079