Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.999
-0.79%
$-- $23,455
Dec 11, 2025 $1.01
+0.78%
$36.95 million $22,831
Dec 9, 2025 $1.03
+3.71%
$40.07 million $7,869
Dec 8, 2025 $0.997
-0.22%
$38.63 million $5,134
Dec 7, 2025 $1
-0.02%
$-- $7,133
Dec 5, 2025 $0.999
+0.00%
$-- $39
Dec 3, 2025 $1
-0.04%
$37.71 million $718
Dec 2, 2025 $0.999
-0.03%
$37.69 million $6,997
Dec 1, 2025 $0.908
-9.06%
$34.24 million $165
Nov 30, 2025 $0.991
-0.80%
$37.66 million $180
Nov 29, 2025 $1.02
+0.00%
$38.46 million $11
Nov 28, 2025 $0.998
-0.67%
$37.68 million $11,509
Nov 27, 2025 $1.01
+0.60%
$37.93 million $1,934
Nov 26, 2025 $1
+0.00%
$36.77 million $2,179
Nov 24, 2025 $1.04
+4.38%
$38.29 million $622
Nov 23, 2025 $1
+0.00%
$36.69 million $48,082
Nov 22, 2025 $0.999
+0.07%
$36.74 million $42,515
Nov 21, 2025 $0.993
-1.21%
$37.29 million $4,232
Nov 20, 2025 $1.01
+0.59%
$37.56 million $19,819
Nov 18, 2025 $1
+0.15%
$37.45 million $381,855
Nov 17, 2025 $0.999
+2.93%
$37.89 million $361,448
Nov 16, 2025 $0.949
-5.10%
$36.23 million $350,329
Nov 15, 2025 $1
+5.17%
$37.95 million $349,105
Nov 14, 2025 $0.955
-4.35%
$35.58 million $3,627
Nov 13, 2025 $0.947
-5.63%
$37.19 million $2,004
Nov 12, 2025 $1
+0.44%
$34.95 million $27,701
Nov 11, 2025 $1.02
+0.00%
$35.54 million $2,760
Nov 10, 2025 $1
-0.01%
$33.48 million $1,349
Nov 9, 2025 $1.02
+1.30%
$-- $2,337
Nov 8, 2025 $1
-6.61%
$33.6 million $15,938
Nov 7, 2025 $1.07
+8.10%
$35.97 million $1,263
Nov 6, 2025 $0.993
-2.15%
$33.27 million $1,583
Nov 5, 2025 $1.01
+1.41%
$33.9 million $22,256
Nov 4, 2025 $1
+0.00%
$-- $5,614
Nov 3, 2025 $1
+0.00%
$-- $4,967
Nov 2, 2025 $1
+0.00%
$-- $2,261
Oct 31, 2025 $0.924
+0.80%
$-- $3,602
Oct 30, 2025 $0.913
-10.41%
$30.33 million $3,604
Oct 29, 2025 $1.02
+3.23%
$30.65 million $15,593
Oct 28, 2025 $0.988
-1.32%
$29.69 million $15,573
Oct 27, 2025 $1
-0.03%
$30.09 million $6,434
Oct 26, 2025 $1
+0.01%
$30.1 million $3,492
Oct 25, 2025 $1
+0.01%
$-- $2,013
Oct 23, 2025 $1
+0.00%
$-- $1,243
Oct 22, 2025 $1
+0.02%
$29.14 million $616
Oct 20, 2025 $1
-0.75%
$-- $943
Oct 19, 2025 $1
-0.03%
$29.26 million $5,374
Oct 18, 2025 $1
+0.00%
$-- $3,276
Oct 15, 2025 $0.967
-6.15%
$29.22 million $509
Oct 14, 2025 $1.03
-0.40%
$27.91 million $4,960