Coinranking
YUSD Historical Data
YUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 1, 2026 | $1 | -4.27% | ||
| Jan 31, 2026 | $1.05 | +4.84% | ||
| Jan 30, 2026 | $0.997 | -0.80% | ||
| Jan 29, 2026 | $1.01 | +0.03% | ||
| Jan 28, 2026 | $1 | +0.45% | ||
| Jan 27, 2026 | $1 | -0.08% | ||
| Jan 26, 2026 | $0.997 | +3.45% | ||
| Jan 25, 2026 | $0.964 | -3.33% | ||
| Jan 24, 2026 | $0.997 | +2.02% | ||
| Jan 23, 2026 | $0.981 | -1.82% | ||
| Jan 22, 2026 | $1 | -0.11% | ||
| Jan 21, 2026 | $1 | +0.69% | ||
| Jan 20, 2026 | $1 | +0.13% | ||
| Jan 19, 2026 | $1 | +0.03% | ||
| Jan 18, 2026 | $1 | +0.46% | ||
| Jan 17, 2026 | $0.995 | -0.39% | ||
| Jan 16, 2026 | $0.998 | -0.84% | ||
| Jan 15, 2026 | $1 | +0.59% | ||
| Jan 14, 2026 | $1 | -7.06% | ||
| Jan 13, 2026 | $1.08 | +7.77% | ||
| Jan 12, 2026 | $0.996 | -0.63% | ||
| Jan 11, 2026 | $1 | -0.23% | ||
| Jan 10, 2026 | $1 | +0.41% | ||
| Jan 9, 2026 | $0.996 | -0.48% | ||
| Jan 8, 2026 | $1 | +0.01% | ||
| Jan 7, 2026 | $0.995 | +0.08% | ||
| Jan 6, 2026 | $1 | -3.52% | ||
| Jan 5, 2026 | $1.04 | +4.38% | ||
| Jan 4, 2026 | $0.998 | -1.02% | ||
| Jan 3, 2026 | $1.01 | -2.73% | ||
| Jan 2, 2026 | $1.04 | +2.94% | ||
| Jan 1, 2026 | $1.01 | +0.73% | ||
| Dec 31, 2025 | $1 | -0.09% | ||
| Dec 30, 2025 | $1 | +0.43% | ||
| Dec 29, 2025 | $0.997 | -0.18% | ||
| Dec 28, 2025 | $1 | +0.51% | ||
| Dec 27, 2025 | $0.997 | -0.14% | ||
| Dec 26, 2025 | $1 | +0.72% | ||
| Dec 25, 2025 | $0.998 | -0.75% | ||
| Dec 24, 2025 | $1.01 | +0.61% | ||
| Dec 23, 2025 | $0.992 | -0.83% | ||
| Dec 22, 2025 | $0.998 | -0.06% | ||
| Dec 20, 2025 | $0.999 | +0.00% | ||
| Dec 19, 2025 | $0.998 | -0.20% | ||
| Dec 18, 2025 | $1 | +0.33% | ||
| Dec 17, 2025 | $0.999 | -0.31% | ||
| Dec 16, 2025 | $1 | +0.05% | ||
| Dec 15, 2025 | $1 | +1.20% | ||
| Dec 14, 2025 | $0.989 | -0.98% | ||
| Dec 13, 2025 | $0.999 | +0.00% | ||