Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 PM $1
+0.00%
$34.85 million $3,210
Sep 17, 2 PM $1
+0.00%
$34.85 million $11,664
Sep 17, 1 PM $1
+0.00%
$34.85 million $11,669
Sep 17, 12 PM $1
-0.01%
$34.85 million $11,424
Sep 17, 11 AM $1
+0.00%
$34.85 million $2,766
Sep 17, 10 AM $1
+0.00%
$34.85 million $2,797
Sep 17, 9 AM $1
+0.00%
$34.85 million $2,917
Sep 17, 6 AM $1
+0.00%
$34.85 million $3,426
Sep 17, 5 AM $1
+0.00%
$34.85 million $26,203
Sep 17, 3 AM $0.999
-0.24%
$34.85 million $26,366
Sep 17, 2 AM $1
+0.00%
$34.85 million $28,973
Sep 17, 1 AM $1
+0.00%
$34.85 million $46,452
Sep 17, 12 AM $1
-0.02%
$34.85 million $46,259
Sep 16, 11 PM $1
+0.01%
$34.85 million $45,879
Sep 16, 9 PM $1
+0.00%
$34.94 million $45,998
Sep 16, 8 PM $1
+0.00%
$34.86 million $45,995
Sep 16, 7 PM $1
+0.02%
$34.86 million $40,431
Sep 16, 6 PM $1
+0.00%
$34.85 million $38,632
Sep 16, 5 PM $1
+0.00%
$34.85 million $38,259
Sep 16, 4 PM $1
+0.00%
$34.85 million $38,452
Sep 16, 3 PM $1
+0.00%
$34.86 million $38,455
Sep 16, 2 PM $1
+0.01%
$34.85 million $38,848
Sep 16, 1 PM $1
+0.00%
$34.85 million $39,015
Sep 16, 12 PM $1
+0.00%
$34.85 million $38,961
Sep 16, 11 AM $1
-0.02%
$34.85 million $66,321
Sep 16, 10 AM $1
+0.02%
$34.86 million $66,156
Sep 16, 9 AM $1
+0.00%
$34.85 million $3,899
Sep 16, 8 AM $1
+0.00%
$34.86 million $61,144
Sep 16, 7 AM $1
+0.00%
$34.86 million $55,767
Sep 16, 6 AM $1
+0.02%
$34.86 million $52,850
Sep 16, 4 AM $1
+0.00%
$34.86 million $40,031
Sep 16, 3 AM $1
-0.02%
$34.86 million $37,426
Sep 16, 2 AM $1
+0.01%
$34.86 million $35,556
Sep 16, 1 AM $1
+0.00%
$34.85 million $32,573
Sep 16, 12 AM $1
-0.03%
$34.85 million $33,034
Sep 15, 11 PM $1
+0.00%
$34.85 million $33,307
Sep 15, 10 PM $1
+0.00%
$34.85 million $33,239
Sep 15, 9 PM $1
+0.00%
$34.85 million $33,162
Sep 15, 8 PM $1
+0.00%
$34.86 million $33,536
Sep 15, 7 PM $1
+0.00%
$34.86 million $29,237
Sep 15, 6 PM $1
+0.01%
$34.86 million $20,623
Sep 15, 5 PM $1
+0.00%
$34.85 million $23,562
Sep 15, 4 PM $1
+0.01%
$34.86 million $23,411
Sep 15, 3 PM $1
+0.00%
$34.85 million $13,493
Sep 15, 2 PM $1
+0.01%
$34.85 million $12,083
Sep 15, 1 PM $1
+0.00%
$34.85 million $2,469
Sep 15, 12 PM $1
+0.00%
$34.85 million $2,439
Sep 15, 10 AM $1
+0.00%
$34.85 million $2,539
Sep 15, 8 AM $1
+0.01%
$34.85 million $11,815
Sep 15, 7 AM $1
+0.00%
$34.85 million $3,097