Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2026 $1.03
+2.92%
$42.07 million $31,436
Mar 22, 2026 $0.998
+0.30%
$40.85 million $1,812
Mar 21, 2026 $1
-0.01%
$40.91 million $16
Mar 20, 2026 $0.999
+0.09%
$40.89 million $27
Mar 19, 2026 $0.998
+0.04%
$40.85 million $438
Mar 18, 2026 $1
+0.86%
$41.05 million $76
Mar 17, 2026 $0.998
+0.02%
$40.86 million $405
Mar 16, 2026 $0.999
-0.14%
$40.87 million $2,040
Mar 15, 2026 $1
+0.18%
$40.93 million $12,653
Mar 14, 2026 $0.998
+1.40%
$40.85 million $10,113
Mar 13, 2026 $0.984
-2.62%
$40.29 million $2,116
Mar 12, 2026 $1.01
+1.35%
$41.37 million $11,793
Mar 11, 2026 $0.997
+1.63%
$40.82 million $38
Mar 10, 2026 $0.981
-1.04%
$40.16 million $113,090
Mar 9, 2026 $0.999
-0.22%
$40.88 million $4,569
Mar 8, 2026 $1
-0.22%
$40.97 million $196
Mar 7, 2026 $0.999
+1.50%
$40.88 million $39,015
Mar 6, 2026 $0.997
+1.01%
$40.81 million $43,199
Mar 5, 2026 $0.987
-1.02%
$40.4 million $91,769
Mar 4, 2026 $0.987
-1.07%
$40.4 million $2,118
Mar 3, 2026 $1
+0.14%
$40.92 million $46
Mar 2, 2026 $0.999
+0.04%
$40.9 million $218
Mar 1, 2026 $1
+0.35%
$40.92 million $94
Feb 28, 2026 $1
+0.45%
$41.01 million $65,169
Feb 27, 2026 $0.998
+0.66%
$40.86 million $63,173
Feb 26, 2026 $0.999
+0.14%
$-- $3
Feb 25, 2026 $0.997
-0.14%
$40.82 million $41
Feb 24, 2026 $0.997
-0.19%
$40.81 million $42
Feb 23, 2026 $1
+0.29%
$40.92 million $36
Feb 22, 2026 $0.998
+0.46%
$40.83 million $17
Feb 21, 2026 $0.997
-0.35%
$40.78 million $4
Feb 20, 2026 $0.999
-0.02%
$40.88 million $1,747
Feb 19, 2026 $0.999
+0.44%
$40.88 million $3,597
Feb 18, 2026 $0.999
+0.40%
$40.87 million $20
Feb 17, 2026 $0.998
-0.38%
$40.83 million $44
Feb 16, 2026 $1.01
+0.64%
$41.15 million $46
Feb 15, 2026 $0.999
+0.55%
$40.89 million $26
Feb 14, 2026 $1
-0.08%
$40.96 million $88,432
Feb 13, 2026 $1
-0.07%
$40.95 million $216
Feb 12, 2026 $1
-0.40%
$40.98 million $222
Feb 11, 2026 $0.997
-0.28%
$40.8 million $70
Feb 10, 2026 $1
+0.45%
$41.06 million $11
Feb 9, 2026 $0.998
-0.05%
$40.86 million $97
Feb 8, 2026 $0.999
-0.11%
$40.88 million $49
Feb 7, 2026 $0.999
+0.42%
$40.89 million $22,826
Feb 6, 2026 $0.995
-1.65%
$40.72 million $143,461
Feb 5, 2026 $1.01
+2.41%
$41.4 million $51,049
Feb 4, 2026 $0.988
-1.30%
$40.43 million $48,560
Feb 3, 2026 $1
+0.56%
$40.96 million $55,477
Feb 2, 2026 $1
+0.03%
$-- $1,632