Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 AM $1
-0.92%
$40.94 million $17,032
Apr 3, 7 AM $1.01
+0.81%
$41.32 million $12,364
Apr 3, 6 AM $1
+0.43%
$40.99 million $12,354
Apr 3, 5 AM $0.997
+0.00%
$40.79 million $7,303
Apr 3, 4 AM $0.997
+0.00%
$40.79 million $1,911
Apr 3, 1 AM $0.995
+0.00%
$40.71 million $1,923
Apr 3, 12 AM $0.995
+0.00%
$40.74 million $1,923
Apr 2, 10 PM $0.996
+0.00%
$40.77 million $1,925
Apr 2, 9 PM $0.997
+0.00%
$40.81 million $1,927
Apr 2, 8 PM $0.997
+0.00%
$40.81 million $1,926
Apr 2, 7 PM $0.997
+0.00%
$40.81 million $1,923
Apr 2, 6 PM $0.997
-0.01%
$40.81 million $1,922
Apr 2, 5 PM $0.998
+0.00%
$40.83 million $250
Apr 2, 4 PM $0.997
+0.00%
$40.82 million $249
Apr 2, 2 PM $0.997
+0.02%
$40.82 million $272
Apr 2, 1 PM $0.996
+0.00%
$40.76 million $171
Apr 2, 11 AM $1
+0.00%
$40.94 million $37
Apr 2, 4 AM $0.99
+0.00%
$40.52 million $1,722
Apr 2, 3 AM $0.998
+0.00%
$40.85 million $1,721
Apr 2, 2 AM $0.997
+0.26%
$40.82 million $1,721
Apr 1, 11 PM $0.997
+0.00%
$40.82 million $1,713
Apr 1, 10 PM $0.997
-0.59%
$40.82 million $1,711
Apr 1, 9 PM $0.998
+0.01%
$40.82 million $1,708
Apr 1, 6 PM $0.997
+0.01%
$40.82 million $1,706
Apr 1, 5 PM $0.997
-0.35%
$40.82 million $1,701
Apr 1, 4 PM $1
+0.45%
$41.01 million $1,699
Apr 1, 3 PM $0.997
+0.00%
$40.82 million $1,703
Apr 1, 2 PM $0.997
+0.00%
$40.82 million $1,703
Apr 1, 1 PM $0.997
+0.66%
$40.82 million $1,674
Apr 1, 7 AM $1
+0.00%
$41.08 million $34,637
Apr 1, 5 AM $0.997
+0.00%
$40.82 million $34,633
Apr 1, 4 AM $0.997
+0.00%
$40.82 million $34,635
Download