Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 PM $0.996
-0.31%
$40.78 million $14,623
Apr 6, 8 PM $0.996
+0.00%
$40.78 million $14,618
Apr 6, 6 PM $0.996
+0.00%
$40.78 million $14,615
Apr 6, 5 PM $1
+1.23%
$40.94 million $14,605
Apr 6, 3 PM $0.997
+0.06%
$40.81 million $9,369
Apr 6, 2 PM $0.996
+0.00%
$40.78 million $4,385
Apr 6, 11 AM $0.997
+0.00%
$40.79 million $273
Apr 6, 10 AM $0.997
+0.00%
$40.79 million $293
Apr 6, 9 AM $0.996
-0.05%
$40.78 million $292
Apr 6, 8 AM $0.997
+0.00%
$40.82 million $286
Apr 6, 6 AM $0.997
+0.17%
$40.79 million $187
Apr 6, 2 AM $0.997
-0.05%
$40.79 million $187
Apr 6, 1 AM $1
+0.00%
$40.91 million $186
Apr 6, 12 AM $0.998
+0.00%
$40.82 million $180
Apr 5, 11 PM $0.998
+0.05%
$40.84 million $179
Apr 5, 10 PM $1
+0.41%
$40.91 million $172
Apr 5, 9 PM $0.999
+0.00%
$40.88 million $172
Apr 5, 7 PM $0.997
+0.00%
$40.81 million $173
Apr 5, 4 PM $0.997
-0.01%
$40.81 million $173
Apr 5, 3 PM $0.997
+0.00%
$40.79 million $172
Apr 5, 2 PM $0.998
+0.08%
$40.83 million $52
Apr 5, 7 AM $0.998
+0.00%
$40.83 million $18
Apr 5, 6 AM $0.993
+0.91%
$40.66 million $16
Apr 5, 2 AM $0.997
-0.15%
$40.79 million $14
Apr 5, 1 AM $0.997
+0.00%
$40.8 million $8
Apr 4, 8 PM $0.997
-0.08%
$40.82 million $8
Apr 4, 7 PM $0.999
+0.26%
$40.9 million $4
Apr 4, 4 PM $0.999
+0.05%
$40.88 million $1,623
Apr 4, 5 AM $1.01
+0.00%
$41.24 million $5,061
Apr 4, 4 AM $1.01
+0.00%
$41.24 million $5,061
Apr 4, 3 AM $1.01
+0.20%
$41.24 million $5,060
Apr 4, 2 AM $1.01
+0.00%
$41.16 million $17,889
Apr 4, 1 AM $1.01
-0.40%
$41.16 million $17,890
Apr 4, 12 AM $1.01
+0.00%
$41.32 million $17,910
Apr 3, 11 PM $1.01
+0.86%
$41.32 million $17,910
Apr 3, 10 PM $1
-0.06%
$40.97 million $17,920
Apr 3, 9 PM $1
-1.19%
$41 million $17,930
Apr 3, 8 PM $1.01
+0.00%
$41.49 million $17,939
Apr 3, 7 PM $1.01
+1.03%
$41.49 million $17,939
Apr 3, 6 PM $1
-0.32%
$41.07 million $17,970
Apr 3, 5 PM $1.01
-1.49%
$41.2 million $16,394
Apr 3, 4 PM $1.02
+1.78%
$41.82 million $16,898
Apr 3, 3 PM $1
-1.36%
$41.09 million $16,887
Apr 3, 2 PM $1.02
+0.60%
$41.66 million $17,089
Apr 3, 1 PM $1.01
-0.60%
$41.41 million $17,059
Apr 3, 12 PM $1.02
+0.80%
$41.66 million $17,089
Apr 3, 11 AM $1.01
+0.82%
$41.32 million $17,049
Apr 3, 10 AM $1
+0.06%
$40.99 million $17,059
Apr 3, 9 AM $1
+0.06%
$40.97 million $17,042
Apr 3, 8 AM $1
-0.92%
$40.94 million $17,032