Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 PM $0.996
+0.03%
$40.75 million $1,028
Apr 13, 4 PM $0.996
-0.09%
$40.74 million $1,028
Apr 13, 3 PM $0.996
-0.19%
$40.78 million $37
Apr 13, 2 PM $0.998
+0.20%
$40.85 million $31
Apr 13, 1 PM $0.996
+0.05%
$40.77 million $31
Apr 13, 12 PM $0.996
+0.00%
$40.75 million $24
Apr 13, 11 AM $0.994
+0.00%
$40.69 million $24
Apr 13, 10 AM $0.996
+0.00%
$40.75 million $24
Apr 13, 9 AM $0.996
+0.00%
$40.75 million $30
Apr 13, 8 AM $0.996
+0.00%
$40.75 million $30
Apr 13, 7 AM $0.996
+0.06%
$40.75 million $30
Apr 13, 6 AM $0.995
+0.00%
$40.73 million $30
Apr 13, 5 AM $0.995
+0.06%
$40.73 million $30
Apr 13, 4 AM $0.995
+0.03%
$40.7 million $39
Apr 13, 3 AM $0.994
+0.00%
$40.69 million $38
Apr 13, 2 AM $0.99
-0.33%
$40.51 million $38
Apr 13, 1 AM $0.993
+0.02%
$40.64 million $43
Apr 12, 11 PM $0.992
-0.12%
$40.62 million $47
Apr 12, 10 PM $0.998
+0.28%
$40.86 million $44
Apr 12, 9 PM $0.996
+0.21%
$40.75 million $41
Apr 12, 8 PM $0.994
+0.00%
$40.66 million $50
Apr 12, 7 PM $0.994
+0.12%
$40.66 million $50
Apr 12, 6 PM $0.993
-0.30%
$40.63 million $60
Apr 12, 5 PM $0.996
+0.00%
$40.75 million $60
Apr 12, 4 PM $0.993
+0.00%
$40.64 million $60
Apr 12, 3 PM $0.993
-0.18%
$40.64 million $60
Apr 12, 2 PM $0.995
+0.19%
$40.71 million $58
Apr 12, 1 PM $0.993
-0.29%
$40.63 million $56
Apr 12, 12 PM $0.996
+0.24%
$40.75 million $56
Apr 12, 11 AM $0.993
-0.11%
$40.65 million $56
Apr 12, 10 AM $0.994
-0.13%
$40.7 million $56
Apr 12, 9 AM $0.995
+0.00%
$40.72 million $57
Apr 12, 8 AM $0.995
+0.45%
$40.72 million $57
Apr 12, 7 AM $0.99
-0.10%
$40.54 million $55
Apr 12, 6 AM $0.998
+0.06%
$40.85 million $52
Apr 12, 5 AM $0.998
+0.25%
$40.83 million $51
Apr 12, 4 AM $0.995
+0.00%
$40.73 million $34
Apr 12, 3 AM $0.996
+0.41%
$40.75 million $34
Apr 12, 2 AM $0.992
-0.08%
$40.59 million $32
Apr 12, 1 AM $0.992
-0.22%
$40.62 million $27
Apr 12, 12 AM $0.994
+0.00%
$40.69 million $34
Apr 11, 7 PM $0.996
+0.00%
$40.77 million $33
Apr 11, 6 PM $0.991
+0.00%
$40.57 million $25
Apr 11, 4 PM $0.996
+0.07%
$40.74 million $17
Apr 11, 9 AM $0.995
+0.00%
$40.74 million $3,498
Apr 10, 10 PM $0.995
+0.00%
$40.74 million $3,538
Apr 10, 9 PM $0.997
+0.00%
$40.79 million $3,537
Apr 10, 7 PM $0.995
+0.00%
$40.74 million $5,399
Apr 10, 2 PM $0.995
+0.00%
$40.74 million $10,986
Apr 10, 11 AM $0.995
+0.00%
$40.74 million $13,022