Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 AM $0.999
-0.01%
$40.89 million $24
Apr 16, 2 AM $0.998
+0.00%
$40.85 million $21
Apr 16, 12 AM $0.999
-0.21%
$40.9 million $23
Apr 15, 11 PM $0.997
+0.00%
$40.79 million $20
Apr 15, 10 PM $0.998
+0.00%
$40.84 million $20
Apr 15, 7 PM $1
+0.25%
$41 million $10,176
Apr 15, 5 PM $1
+0.00%
$41.08 million $10,177
Apr 15, 3 PM $0.998
+0.00%
$40.85 million $10,185
Apr 15, 2 PM $1
+0.00%
$40.95 million $10,230
Apr 15, 1 PM $1
+0.00%
$40.95 million $10,230
Apr 15, 12 PM $1
+0.16%
$40.95 million $44,392
Apr 15, 11 AM $0.998
-0.09%
$40.83 million $44,392
Apr 15, 10 AM $0.997
+0.46%
$40.82 million $44,373
Apr 15, 9 AM $0.993
-0.40%
$40.63 million $9,971
Apr 15, 8 AM $0.997
+0.80%
$40.79 million $10,010
Apr 15, 7 AM $0.989
-0.20%
$40.47 million $9,933
Apr 15, 6 AM $0.991
-0.40%
$40.55 million $9,952
Apr 15, 5 AM $0.995
-0.40%
$40.71 million $9,990
Apr 15, 4 AM $0.999
+0.80%
$40.87 million $10,030
Apr 15, 3 AM $0.991
-0.60%
$40.55 million $9,962
Apr 15, 2 AM $0.997
+0.40%
$40.79 million $10,022
Apr 15, 1 AM $0.993
+0.40%
$40.63 million $44,646
Apr 15, 12 AM $0.989
+0.00%
$40.47 million $44,607
Apr 14, 11 PM $0.989
-0.20%
$40.47 million $44,607
Apr 14, 10 PM $0.991
-0.40%
$40.55 million $44,640
Apr 14, 9 PM $0.995
-0.26%
$40.71 million $44,680
Apr 14, 8 PM $0.997
+0.04%
$40.82 million $44,659
Apr 14, 7 PM $0.997
+0.22%
$40.8 million $44,512
Apr 14, 6 PM $0.997
-0.09%
$40.8 million $44,414
Apr 14, 5 PM $0.998
-0.22%
$40.84 million $44,552
Apr 14, 4 PM $1
+0.05%
$40.93 million $44,648
Apr 14, 3 PM $1
+0.00%
$40.91 million $45,595
Apr 14, 2 PM $1
+0.09%
$40.91 million $45,596
Apr 14, 1 PM $0.999
+0.32%
$40.87 million $35,518
Apr 14, 11 AM $0.99
+0.00%
$40.5 million $1,357
Apr 14, 9 AM $0.996
+0.00%
$40.74 million $1,356
Apr 14, 8 AM $0.996
+0.01%
$40.74 million $1,358
Apr 14, 7 AM $0.996
-0.01%
$40.74 million $1,267
Apr 14, 6 AM $0.996
+0.01%
$40.74 million $1,265
Apr 14, 4 AM $0.994
+0.00%
$40.69 million $1,049
Apr 14, 2 AM $0.996
+0.06%
$40.77 million $1,049
Apr 14, 1 AM $0.995
+0.01%
$40.74 million $1,051
Apr 14, 12 AM $0.995
-0.01%
$40.74 million $1,049
Apr 13, 11 PM $0.996
-0.02%
$40.74 million $1,047
Apr 13, 10 PM $0.996
-0.16%
$40.75 million $1,046
Apr 13, 9 PM $0.996
+0.00%
$40.74 million $1,028
Apr 13, 8 PM $0.996
+0.00%
$40.74 million $1,029
Apr 13, 7 PM $0.996
-0.02%
$40.74 million $1,025
Apr 13, 6 PM $0.996
+0.00%
$40.75 million $1,028
Apr 13, 5 PM $0.996
+0.03%
$40.75 million $1,028