Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 AM $1
+0.00%
$40.95 million $195
May 3, 7 AM $1
-0.10%
$41 million $194
May 3, 3 AM $0.994
+0.00%
$40.69 million $191
May 2, 2 PM $1
+0.00%
$40.98 million $8
May 2, 1 PM $1
+0.04%
$41.01 million $8
May 1, 10 PM $0.998
-0.32%
$40.85 million $14
May 1, 9 PM $0.998
+0.00%
$40.83 million $11
May 1, 11 AM $1
+0.07%
$41 million $64
May 1, 8 AM $0.999
+0.00%
$40.89 million $99
May 1, 3 AM $1
-0.73%
$40.95 million $96
May 1, 12 AM $1
+0.00%
$40.96 million $449
Apr 30, 1 PM $0.999
+0.00%
$40.88 million $1,473
Apr 30, 10 AM $1.01
+0.39%
$41.17 million $1,424
Apr 30, 6 AM $0.999
+0.00%
$40.88 million $1,393
Apr 30, 2 AM $0.999
+0.12%
$40.88 million $1,257
Apr 30, 1 AM $1
+0.00%
$40.97 million $1,314
Apr 29, 10 PM $1
+0.00%
$40.93 million $1,491
Apr 29, 6 PM $0.999
-0.02%
$40.87 million $1,227
Apr 29, 5 PM $0.999
+0.01%
$40.88 million $1,226
Apr 29, 4 PM $0.999
+0.14%
$40.87 million $958
Apr 29, 2 PM $0.999
-0.01%
$40.87 million $811
Apr 29, 1 PM $1
+0.00%
$41 million $815
Apr 29, 12 PM $0.99
-0.19%
$40.53 million $811
Apr 29, 11 AM $0.999
+0.00%
$40.87 million $811
Apr 29, 10 AM $0.999
+0.00%
$40.87 million $811
Apr 29, 9 AM $0.998
+0.17%
$40.85 million $809
Apr 29, 5 AM $0.999
+0.00%
$40.87 million $807
Apr 29, 4 AM $0.999
+0.00%
$40.88 million $801
Apr 29, 3 AM $0.999
+0.00%
$40.87 million $573
Apr 29, 2 AM $0.999
+0.33%
$40.87 million $575
Apr 28, 8 PM $1
+0.00%
$40.97 million $573
Apr 28, 7 PM $1
+0.00%
$40.93 million $790
Apr 28, 5 PM $0.999
+0.00%
$40.87 million $804
Apr 28, 4 PM $0.999
+0.00%
$40.87 million $767
Apr 28, 3 PM $0.999
+0.00%
$40.87 million $577
Apr 28, 1 PM $1
+0.50%
$40.97 million $1,698
Apr 28, 6 AM $0.994
+0.00%
$40.69 million $2,204
Apr 28, 12 AM $0.999
+0.00%
$40.87 million $2,210
Apr 27, 7 PM $0.999
+0.48%
$40.87 million $1,737
Apr 27, 4 PM $0.999
+0.02%
$40.87 million $1,243
Apr 27, 3 PM $0.998
-0.01%
$40.86 million $1,232
Apr 27, 10 AM $0.999
+0.00%
$40.86 million $156
Apr 27, 8 AM $0.995
-0.02%
$40.71 million $19
Apr 27, 7 AM $0.995
+0.77%
$40.73 million $19
Apr 27, 6 AM $0.99
-0.34%
$40.5 million $16
Apr 27, 5 AM $0.997
+0.00%
$40.8 million $12
Apr 27, 1 AM $0.997
+0.00%
$40.8 million $12
Apr 26, 7 PM $0.997
+0.00%
$40.79 million $8
Apr 25, 10 PM $0.999
+0.00%
$40.88 million $4
Apr 25, 10 AM $1
-0.06%
$40.93 million $3