Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 AM $0.995
-0.22%
$40.73 million $519
May 10, 10 PM $1
+0.27%
$41.07 million $519
May 10, 9 PM $1
+1.31%
$41 million $11
May 10, 6 PM $1
+0.56%
$41.13 million $6
May 10, 5 PM $1
+0.00%
$40.93 million $8
May 9, 5 PM $1
+0.00%
$41.03 million $10
May 9, 4 AM $1
+0.00%
$40.96 million $664
May 8, 9 PM $1
+0.00%
$40.92 million $813
May 8, 6 PM $0.999
+0.00%
$40.88 million $810
May 8, 3 PM $0.999
+0.01%
$40.87 million $387
May 8, 11 AM $0.999
+0.00%
$40.88 million $173
May 8, 8 AM $0.999
+0.00%
$40.87 million $172
May 8, 1 AM $0.999
+0.00%
$40.89 million $149
May 8, 12 AM $0.999
+0.00%
$40.89 million $81
May 7, 10 PM $0.999
+0.00%
$40.87 million $69
May 7, 2 PM $1
+0.69%
$41.02 million $2,640
May 7, 11 AM $0.999
+0.00%
$40.87 million $2,638
May 7, 10 AM $0.999
+0.02%
$40.88 million $2,638
May 7, 9 AM $0.999
+0.00%
$40.87 million $2,643
May 7, 8 AM $0.999
-0.02%
$40.87 million $2,643
May 7, 7 AM $0.999
+0.00%
$40.87 million $2,643
May 7, 6 AM $0.999
+0.02%
$40.87 million $2,642
May 7, 5 AM $0.999
+0.00%
$40.87 million $17
May 7, 4 AM $0.999
+0.00%
$40.87 million $22
May 7, 3 AM $0.999
+0.21%
$40.87 million $22
May 7, 2 AM $0.996
-0.29%
$40.78 million $22
May 7, 1 AM $0.999
+0.00%
$40.9 million $20
May 7, 12 AM $0.999
+0.08%
$40.9 million $20
May 6, 11 PM $0.999
+0.00%
$40.87 million $2,492
May 6, 10 PM $0.999
+0.00%
$40.87 million $2,510
May 6, 9 PM $0.999
+0.00%
$40.87 million $15,764
May 6, 8 PM $0.999
-0.01%
$40.87 million $15,764
May 6, 7 PM $0.999
+0.00%
$40.87 million $15,764
May 6, 6 PM $0.999
+0.03%
$40.87 million $15,764
May 6, 5 PM $0.998
-2.04%
$40.86 million $13,279
May 6, 4 PM $1.02
+0.40%
$41.71 million $13,279
May 6, 3 PM $1.02
+0.00%
$41.54 million $13,227
May 6, 2 PM $1.02
-0.60%
$41.54 million $13,227
May 6, 1 PM $1.02
-0.99%
$41.79 million $13,309
May 6, 12 PM $1.03
+0.00%
$42.21 million $13,442
May 6, 11 AM $1.03
+0.20%
$42.21 million $13,442
May 6, 10 AM $1.03
+0.00%
$42.13 million $13,415
May 6, 9 AM $1.03
+1.20%
$42.13 million $13,413
May 6, 8 AM $1.02
+0.60%
$41.63 million $13,250
May 6, 7 AM $1.01
+0.00%
$41.38 million $13,170
May 6, 6 AM $1.01
+0.20%
$41.38 million $13,170
May 6, 5 AM $1.01
-0.40%
$41.3 million $13,144
May 6, 4 AM $1.01
+0.80%
$41.46 million $13,192
May 6, 3 AM $1.01
+0.40%
$41.13 million $13,088
May 6, 2 AM $1
+0.00%
$40.97 million $13,039