Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $1
+0.31%
$40.99 million $36
May 15, 6 AM $0.999
+0.13%
$40.87 million $37
May 15, 5 AM $0.997
-0.13%
$40.81 million $37
May 15, 4 AM $0.999
+0.00%
$40.87 million $31
May 15, 3 AM $0.999
+0.16%
$40.87 million $31
May 15, 2 AM $0.997
-0.20%
$40.8 million $31
May 15, 1 AM $0.999
+0.04%
$40.88 million $29
May 15, 12 AM $0.999
+0.00%
$40.87 million $28
May 14, 11 PM $0.999
+0.00%
$40.87 million $28
May 14, 10 PM $0.999
+0.00%
$40.87 million $133
May 14, 9 PM $0.999
+0.17%
$40.87 million $133
May 14, 8 PM $0.997
-0.08%
$40.8 million $133
May 14, 7 PM $0.998
-0.07%
$40.83 million $133
May 14, 6 PM $0.998
+0.00%
$40.86 million $133
May 14, 5 PM $0.995
+0.00%
$40.74 million $124
May 14, 4 PM $0.994
+0.00%
$40.68 million $748
May 14, 2 PM $0.999
+0.00%
$40.88 million $742
May 14, 1 PM $0.999
-0.05%
$40.88 million $744
May 14, 12 PM $0.997
+0.00%
$40.79 million $14
May 14, 11 AM $0.996
+0.00%
$40.77 million $14
May 14, 10 AM $1
+0.32%
$41.07 million $15
May 14, 6 AM $1.01
+0.15%
$41.21 million $646
May 14, 5 AM $1
+0.33%
$41.1 million $645
May 14, 4 AM $0.996
+0.00%
$40.75 million $645
May 14, 1 AM $0.999
+0.00%
$40.88 million $646
May 13, 1 PM $0.995
+0.00%
$40.72 million $17
May 13, 11 AM $0.997
+0.00%
$40.8 million $16
May 13, 9 AM $1
+0.00%
$40.92 million $14
May 13, 8 AM $0.998
+0.00%
$40.83 million $12
May 12, 10 PM $1
+0.00%
$40.92 million $329
May 12, 5 PM $1
+0.00%
$40.91 million $328
May 12, 8 AM $1
+0.00%
$41.09 million $921
May 12, 7 AM $0.999
+0.00%
$40.88 million $854
May 12, 6 AM $0.999
+0.00%
$40.88 million $853
May 12, 5 AM $0.999
+0.00%
$40.88 million $747
May 12, 4 AM $0.999
+0.00%
$40.88 million $608
May 12, 2 AM $0.997
+0.11%
$40.81 million $17
May 12, 1 AM $0.991
-0.19%
$40.57 million $16
May 11, 6 PM $1
+0.00%
$40.99 million $1,126
May 11, 4 PM $0.998
-0.54%
$40.83 million $1,120
May 11, 3 PM $1
+0.14%
$41.05 million $1,031
May 11, 2 PM $0.991
+0.09%
$40.55 million $896
May 11, 1 PM $0.999
+0.00%
$40.88 million $898
May 11, 12 PM $0.999
+0.00%
$40.88 million $650
May 11, 5 AM $0.997
+0.00%
$40.82 million $529
May 11, 4 AM $1
+0.12%
$41.04 million $527
May 11, 3 AM $0.994
-0.50%
$40.69 million $522
May 11, 2 AM $1
+0.00%
$40.94 million $525
May 11, 1 AM $1
+0.35%
$41.1 million $526
May 11, 12 AM $0.995
-0.22%
$40.73 million $519