Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 PM $1
-0.02%
$40.91 million $155
May 18, 6 PM $0.995
+0.00%
$40.7 million $27
May 18, 3 PM $0.996
+0.17%
$40.75 million $22
May 18, 1 PM $0.999
+0.00%
$40.87 million $17
May 18, 12 PM $1
+0.67%
$41.09 million $15
May 18, 3 AM $1
+0.00%
$41.05 million $13
May 18, 12 AM $0.997
+1.21%
$40.81 million $11
May 17, 11 PM $0.984
-1.26%
$40.29 million $7
May 17, 10 AM $1
+0.00%
$41.01 million $815
May 17, 12 AM $0.999
+0.08%
$40.9 million $36
May 16, 11 PM $0.999
+0.00%
$40.87 million $48
May 16, 10 PM $0.999
+0.00%
$40.87 million $698
May 16, 9 PM $0.999
+0.01%
$40.87 million $698
May 16, 8 PM $0.999
+0.00%
$40.87 million $699
May 16, 7 PM $0.999
-0.03%
$40.87 million $700
May 16, 6 PM $0.999
+0.00%
$40.88 million $700
May 16, 5 PM $0.999
+0.03%
$40.88 million $700
May 16, 4 PM $0.999
+0.00%
$40.88 million $274
May 16, 3 PM $0.999
+0.02%
$40.88 million $274
May 16, 2 PM $0.999
+0.00%
$40.87 million $277
May 16, 1 PM $0.999
+0.00%
$40.87 million $277
May 16, 12 PM $0.999
+0.00%
$40.87 million $277
May 16, 11 AM $0.999
+0.01%
$40.87 million $277
May 16, 10 AM $0.999
+0.00%
$40.86 million $277
May 16, 9 AM $0.999
-0.04%
$40.86 million $277
May 16, 8 AM $0.999
-0.01%
$40.88 million $276
May 16, 7 AM $0.999
+0.02%
$40.88 million $272
May 16, 6 AM $0.999
+0.00%
$40.87 million $268
May 16, 5 AM $0.999
+0.02%
$40.87 million $268
May 16, 4 AM $0.999
+0.00%
$40.87 million $267
May 16, 3 AM $0.999
+0.00%
$40.87 million $469
May 16, 2 AM $0.999
+0.00%
$40.87 million $469
May 16, 1 AM $0.999
-0.01%
$40.87 million $469
May 16, 12 AM $0.999
-0.01%
$40.87 million $449
May 15, 11 PM $0.999
+0.00%
$40.88 million $449
May 15, 10 PM $0.999
+0.02%
$40.88 million $337
May 15, 9 PM $0.999
+0.04%
$40.88 million $163
May 15, 8 PM $0.999
-0.06%
$40.87 million $14
May 15, 7 PM $0.999
+0.06%
$40.89 million $17
May 15, 6 PM $0.999
+0.00%
$40.87 million $20
May 15, 5 PM $1
+0.00%
$40.98 million $25
May 15, 4 PM $1
+0.25%
$40.97 million $25
May 15, 3 PM $0.999
-0.08%
$40.87 million $27
May 15, 2 PM $0.999
+0.08%
$40.9 million $27
May 15, 1 PM $0.999
+0.00%
$40.87 million $35
May 15, 12 PM $0.999
+0.00%
$40.87 million $35
May 15, 11 AM $0.999
-0.02%
$40.87 million $35
May 15, 10 AM $0.999
+0.02%
$40.87 million $35
May 15, 9 AM $0.999
-0.31%
$40.87 million $36
May 15, 8 AM $1
+0.00%
$40.99 million $36