Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 PM $0.999
-0.01%
$40.9 million $383
May 24, 9 PM $0.999
-0.01%
$40.9 million $559
May 24, 8 PM $0.999
+0.02%
$40.9 million $305
May 24, 7 PM $0.999
+0.00%
$40.89 million $211
May 24, 6 PM $0.999
-0.07%
$40.89 million $213
May 24, 4 PM $0.999
+0.00%
$40.89 million $215
May 24, 3 PM $0.999
+0.00%
$40.89 million $215
May 24, 2 PM $0.998
+0.02%
$40.86 million $215
May 24, 12 PM $0.999
+0.00%
$40.9 million $217
May 24, 11 AM $0.999
+0.02%
$40.9 million $217
May 24, 10 AM $0.999
+0.00%
$40.89 million $194
May 24, 9 AM $0.999
+0.00%
$40.89 million $194
May 24, 8 AM $0.999
+0.00%
$40.89 million $194
May 24, 7 AM $0.999
+0.00%
$40.89 million $194
May 23, 8 PM $1.02
+0.00%
$41.77 million $15
May 23, 6 PM $1
+0.00%
$41 million $18
May 23, 2 PM $0.999
+0.00%
$40.9 million $16
May 23, 8 AM $0.986
-1.14%
$40.37 million $13
May 22, 8 PM $0.994
+0.00%
$40.66 million $13
May 22, 7 PM $0.987
-1.06%
$40.4 million $11
May 22, 6 PM $1
+0.00%
$40.91 million $30
May 22, 2 PM $0.996
+0.10%
$40.75 million $34
May 21, 7 PM $1
+0.00%
$41.04 million $68
May 21, 2 PM $0.996
+0.00%
$40.77 million $45
May 21, 11 AM $0.996
+0.50%
$40.77 million $271
May 21, 10 AM $0.997
-0.03%
$40.82 million $271
May 21, 9 AM $0.997
+0.00%
$40.81 million $271
May 21, 8 AM $1
+0.03%
$40.94 million $271
May 21, 7 AM $1
+0.22%
$40.92 million $270
May 21, 1 AM $0.999
+0.00%
$40.9 million $792
May 20, 7 PM $1
+0.48%
$40.96 million $7
May 20, 4 PM $1
+0.00%
$41.03 million $1,832
May 20, 3 PM $1
+0.00%
$41.08 million $1,832
May 20, 9 AM $0.999
+0.00%
$40.9 million $1,823
May 20, 8 AM $0.999
-0.26%
$40.9 million $1,675
May 20, 7 AM $1
+0.02%
$41 million $1,175
May 20, 3 AM $0.999
+0.00%
$40.9 million $1,172
May 19, 6 PM $0.999
+0.00%
$40.9 million $1,219
May 19, 5 PM $0.999
+0.00%
$40.9 million $1,218
May 19, 2 PM $0.999
+0.00%
$40.89 million $842
May 19, 1 PM $0.999
+0.00%
$40.89 million $849
May 19, 12 PM $0.999
+0.00%
$40.89 million $731
May 19, 11 AM $0.999
+0.00%
$40.89 million $666
May 19, 9 AM $0.991
+0.00%
$40.56 million $661
May 19, 7 AM $1
+0.00%
$40.94 million $22
May 18, 8 PM $1
+0.00%
$40.92 million $157
May 18, 7 PM $1
-0.02%
$40.91 million $155
May 18, 6 PM $0.995
+0.00%
$40.7 million $27
May 18, 3 PM $0.996
+0.17%
$40.75 million $22
May 18, 1 PM $0.999
+0.00%
$40.87 million $17