Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 AM $0.967
+0.00%
$39.57 million $73
May 28, 5 AM $0.969
-0.09%
$39.67 million $73
May 28, 4 AM $0.97
-1.46%
$39.7 million $70
May 28, 3 AM $0.984
+0.09%
$40.29 million $69
May 28, 2 AM $0.984
+0.56%
$40.26 million $69
May 28, 1 AM $0.978
+0.00%
$40.03 million $66
May 28, 12 AM $0.978
+0.00%
$40.03 million $480
May 27, 11 PM $0.978
-1.05%
$40.03 million $480
May 27, 10 PM $0.989
-0.91%
$40.46 million $2,434
May 27, 9 PM $0.998
-0.21%
$40.83 million $2,425
May 27, 7 PM $0.999
+0.00%
$40.9 million $2,372
May 27, 6 PM $0.999
-0.04%
$40.9 million $2,372
May 27, 5 PM $1
+0.04%
$40.92 million $2,372
May 27, 4 PM $0.999
+0.00%
$40.9 million $2,373
May 27, 3 PM $0.999
-0.03%
$40.9 million $2,373
May 27, 2 PM $1
+0.00%
$40.91 million $2,373
May 27, 1 PM $0.999
-0.01%
$40.9 million $2,373
May 27, 12 PM $0.999
-0.04%
$40.9 million $2,374
May 27, 11 AM $1
+0.04%
$40.92 million $2,374
May 27, 10 AM $0.999
+0.00%
$40.9 million $426
May 27, 9 AM $0.999
+0.00%
$40.9 million $426
May 27, 8 AM $0.999
+0.00%
$40.9 million $426
May 27, 7 AM $0.999
+0.00%
$40.9 million $2,372
May 27, 6 AM $0.999
+0.00%
$40.9 million $2,372
May 27, 5 AM $0.999
+0.00%
$40.9 million $2,373
May 27, 4 AM $0.999
+0.00%
$40.9 million $2,373
May 27, 3 AM $0.999
-0.04%
$40.9 million $2,373
May 27, 2 AM $1
+0.03%
$40.92 million $2,373
May 27, 1 AM $0.999
+0.00%
$40.9 million $2,375
May 27, 12 AM $0.999
+0.00%
$40.9 million $2,375
May 26, 11 PM $0.999
+0.00%
$40.9 million $2,376
May 26, 10 PM $0.999
-0.03%
$40.9 million $2,376
May 26, 9 PM $1
+0.04%
$40.91 million $2,376
May 26, 8 PM $0.999
+0.00%
$40.9 million $1,468
May 26, 7 PM $1
+0.00%
$40.91 million $1,054
May 26, 6 PM $1
+0.00%
$40.91 million $344
May 26, 5 PM $0.993
+0.00%
$40.66 million $16
May 26, 4 PM $0.998
+0.00%
$40.84 million $16
May 26, 3 PM $0.996
+0.04%
$40.76 million $14
May 26, 1 PM $1
+0.00%
$-- $15
May 26, 12 PM $1
+0.00%
$41 million $15
May 26, 10 AM $1.01
+0.00%
$41.18 million $11
May 26, 3 AM $1
+0.00%
$40.97 million $12
May 25, 3 PM $0.998
-0.55%
$40.85 million $19
May 25, 12 PM $1
+0.00%
$40.95 million $223
May 25, 10 AM $1
+0.00%
$40.91 million $222
May 25, 1 AM $1
+0.00%
$40.91 million $387
May 25, 12 AM $1
+0.00%
$40.92 million $386
May 24, 11 PM $0.999
+0.00%
$40.9 million $386
May 24, 10 PM $0.999
-0.01%
$40.9 million $383