Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 PM $1
+0.00%
$40.92 million $5,029
Jun 1, 2 PM $1
+0.00%
$40.92 million $5,025
Jun 1, 9 AM $1
+0.04%
$40.93 million $2,156
Jun 1, 8 AM $0.998
-0.12%
$40.85 million $1,956
Jun 1, 4 AM $1
+0.00%
$40.92 million $1,957
Jun 1, 3 AM $1
+0.00%
$40.92 million $1,506
May 31, 10 PM $1
+0.00%
$40.94 million $760
May 31, 9 PM $0.999
+0.00%
$40.89 million $14
May 31, 2 PM $1
+0.00%
$41.03 million $877
May 31, 3 AM $1
+0.00%
$40.91 million $1,011
May 30, 11 PM $1
+0.00%
$40.91 million $1,013
May 30, 10 PM $1
+0.00%
$40.91 million $1,013
May 30, 2 PM $1
+0.00%
$40.96 million $21
May 30, 7 AM $1
+0.00%
$40.91 million $382
May 30, 5 AM $0.996
+0.20%
$40.76 million $380
May 30, 2 AM $1
+0.00%
$41.12 million $381
May 29, 9 PM $0.999
+0.12%
$40.89 million $27
May 29, 6 PM $0.996
+0.09%
$40.76 million $912
May 29, 3 PM $1
-0.01%
$40.95 million $911
May 29, 2 PM $0.998
+0.00%
$40.83 million $601
May 29, 1 PM $0.999
+0.00%
$40.88 million $601
May 29, 12 PM $1
-0.01%
$40.91 million $601
May 29, 10 AM $0.999
+0.00%
$40.9 million $557
May 29, 9 AM $0.999
+0.00%
$40.9 million $18
May 29, 8 AM $0.998
+0.00%
$40.84 million $18
May 29, 7 AM $0.998
-0.15%
$40.84 million $18
May 29, 6 AM $1
+0.00%
$41 million $16
May 29, 5 AM $1
-0.09%
$41 million $16
May 29, 4 AM $1
+0.20%
$41.03 million $16
May 29, 3 AM $1
+0.00%
$40.95 million $21
May 29, 2 AM $0.999
+0.00%
$40.9 million $320
May 29, 1 AM $1
+0.00%
$40.96 million $320
May 29, 12 AM $1
+0.19%
$40.96 million $320
May 28, 11 PM $0.999
+0.00%
$40.88 million $319
May 28, 10 PM $1
+0.54%
$40.95 million $319
May 28, 9 PM $0.995
+2.36%
$40.72 million $322
May 28, 8 PM $0.972
-1.04%
$39.78 million $81
May 28, 7 PM $0.982
-0.41%
$40.2 million $144
May 28, 6 PM $0.986
+0.00%
$40.37 million $144
May 28, 5 PM $0.986
+0.07%
$40.37 million $144
May 28, 4 PM $0.986
+1.22%
$40.34 million $144
May 28, 3 PM $0.974
+0.13%
$39.85 million $76
May 28, 2 PM $0.971
+1.25%
$39.73 million $76
May 28, 1 PM $0.959
-1.31%
$39.24 million $75
May 28, 12 PM $0.972
+0.21%
$39.76 million $75
May 28, 11 AM $0.97
-0.24%
$39.68 million $75
May 28, 10 AM $0.972
+0.13%
$39.77 million $73
May 28, 9 AM $0.971
+1.43%
$39.72 million $73
May 28, 8 AM $0.957
+0.00%
$39.16 million $73
May 28, 7 AM $0.955
+0.40%
$39.08 million $73