Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 AM $0.999
+0.00%
$40.88 million $422
Jun 7, 5 AM $0.989
+0.00%
$40.49 million $26
Jun 6, 10 AM $1
+0.00%
$40.96 million $8,027
Jun 6, 4 AM $1.01
+0.00%
$41.27 million $9,695
Jun 6, 12 AM $0.999
+0.00%
$40.88 million $9,688
Jun 5, 11 PM $0.999
+0.13%
$40.88 million $5,816
Jun 5, 10 PM $0.999
+0.00%
$40.89 million $3,119
Jun 5, 9 PM $0.999
-0.01%
$40.89 million $3,115
Jun 5, 9 AM $0.997
+0.40%
$40.82 million $36
Jun 5, 8 AM $0.993
+0.41%
$40.64 million $42
Jun 5, 6 AM $0.979
+0.00%
$40.06 million $65
Jun 4, 7 PM $0.999
+0.00%
$40.9 million $821
Jun 4, 6 PM $0.999
+0.00%
$40.9 million $819
Jun 4, 7 AM $1
+0.00%
$40.91 million $775
Jun 4, 6 AM $1
+0.00%
$40.91 million $773
Jun 4, 5 AM $1
+0.00%
$40.91 million $631
Jun 3, 8 PM $0.976
+0.64%
$39.93 million $70
Jun 3, 7 PM $0.969
-1.01%
$39.67 million $70
Jun 3, 6 PM $0.979
-0.13%
$40.08 million $70
Jun 3, 5 PM $0.981
+0.81%
$40.13 million $70
Jun 3, 4 PM $0.973
-1.70%
$39.81 million $67
Jun 3, 3 PM $0.99
+0.26%
$40.5 million $65
Jun 3, 2 PM $0.991
-0.50%
$40.56 million $71
Jun 3, 1 PM $0.996
+0.31%
$40.76 million $72
Jun 3, 12 PM $0.993
-0.21%
$40.63 million $8,532
Jun 3, 11 AM $0.995
-0.11%
$40.72 million $8,532
Jun 3, 10 AM $0.996
+0.71%
$40.76 million $8,532
Jun 3, 9 AM $0.989
-1.06%
$40.47 million $8,547
Jun 3, 8 AM $1
+0.00%
$40.91 million $8,547
Jun 3, 7 AM $1
+0.67%
$40.91 million $8,547
Jun 3, 6 AM $1
+0.00%
$40.91 million $8,546
Jun 3, 5 AM $1
+2.11%
$40.91 million $8,546
Jun 3, 4 AM $0.979
+0.18%
$40.06 million $80
Jun 3, 3 AM $0.977
-1.17%
$39.99 million $7,844
Jun 3, 2 AM $0.989
+0.78%
$40.46 million $7,844
Jun 3, 1 AM $0.981
+0.60%
$40.15 million $7,842
Jun 3, 12 AM $0.975
-0.90%
$39.91 million $7,842
Jun 2, 11 PM $0.984
-1.53%
$40.27 million $7,842
Jun 2, 10 PM $0.999
+0.03%
$40.9 million $7,842
Jun 2, 9 PM $0.997
-0.03%
$40.8 million $5,052
Jun 2, 8 PM $0.996
+0.78%
$40.75 million $5,049
Jun 2, 7 PM $0.999
-0.01%
$40.9 million $5,000
Jun 2, 5 PM $1
-0.01%
$40.93 million $5,223
Jun 2, 2 PM $1
-0.26%
$40.95 million $4,178
Jun 2, 6 AM $0.996
+0.00%
$40.78 million $4,043
Jun 2, 3 AM $1
+0.01%
$40.93 million $4,492
Jun 1, 7 PM $1
-0.14%
$40.93 million $5,722
Jun 1, 6 PM $1
-0.01%
$40.91 million $5,219
Jun 1, 5 PM $1
-0.01%
$40.91 million $5,178
Jun 1, 4 PM $1
+0.00%
$40.92 million $5,067