Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 AM $0.998
+0.00%
$40.84 million $5,951
Jun 16, 10 AM $0.998
+0.00%
$40.84 million $5,951
Jun 16, 9 AM $0.998
-0.01%
$40.85 million $5,951
Jun 16, 8 AM $0.998
+0.02%
$40.85 million $5,950
Jun 16, 7 AM $0.998
+0.00%
$40.84 million $6,051
Jun 16, 6 AM $0.998
+0.00%
$40.84 million $6,051
Jun 16, 5 AM $0.998
+0.00%
$40.84 million $6,051
Jun 16, 4 AM $0.998
-0.01%
$40.84 million $6,049
Jun 16, 3 AM $0.998
+0.00%
$40.85 million $6,047
Jun 16, 2 AM $0.998
+0.01%
$40.85 million $6,044
Jun 16, 1 AM $0.998
+0.00%
$40.84 million $6,042
Jun 16, 12 AM $0.998
+0.00%
$40.84 million $6,046
Jun 15, 11 PM $0.998
-0.01%
$40.84 million $6,046
Jun 15, 10 PM $0.998
+0.00%
$40.85 million $6,046
Jun 15, 9 PM $0.998
+0.45%
$40.85 million $6,051
Jun 15, 8 PM $0.998
+0.00%
$40.85 million $1,048
Jun 15, 7 PM $0.998
-0.01%
$40.85 million $1,048
Jun 15, 6 PM $0.999
+0.00%
$40.88 million $1,048
Jun 15, 1 PM $1.01
+0.05%
$41.13 million $379
Jun 15, 12 PM $1
+0.00%
$40.95 million $377
Jun 15, 11 AM $0.998
-0.11%
$40.84 million $377
Jun 15, 10 AM $0.999
+0.00%
$40.88 million $371
Jun 15, 9 AM $0.999
+0.00%
$40.88 million $370
Jun 15, 8 AM $0.999
+0.00%
$40.9 million $119
Jun 15, 7 AM $1
+0.00%
$40.94 million $39
Jun 15, 6 AM $1
+0.00%
$-- $15
Jun 15, 1 AM $0.996
+0.00%
$40.76 million $16
Jun 15, 12 AM $0.994
+0.00%
$40.68 million $16
Jun 13, 3 PM $0.999
+0.00%
$40.88 million $6,055
Jun 13, 2 PM $0.999
+0.00%
$40.88 million $5,947
Jun 12, 9 PM $0.997
+0.00%
$40.78 million $7,649
Jun 12, 6 PM $0.999
+0.00%
$40.88 million $7,642
Jun 12, 4 PM $0.999
+0.00%
$40.9 million $3,353
Jun 12, 12 PM $0.998
+0.00%
$40.83 million $1,055
Jun 12, 3 AM $1
+0.00%
$40.91 million $1,571
Jun 12, 2 AM $1
+0.01%
$40.91 million $1,421
Jun 11, 4 AM $0.999
+0.00%
$-- $2,497
Jun 10, 6 PM $0.999
+0.00%
$40.89 million $799
Jun 10, 5 PM $0.999
+0.00%
$40.89 million $585
Jun 10, 6 AM $0.999
+0.00%
$40.89 million $1,544
Jun 10, 5 AM $1.01
+0.00%
$41.24 million $1,544
Jun 9, 6 PM $0.999
+0.00%
$40.89 million $2,027
Jun 8, 9 PM $0.999
+0.00%
$40.89 million $6,753
Jun 8, 8 PM $0.999
+0.00%
$40.89 million $6,636
Jun 8, 1 PM $0.999
+0.00%
$40.89 million $7,284
Jun 8, 2 AM $0.998
+0.00%
$40.84 million $7,242
Jun 8, 1 AM $0.999
+0.00%
$40.89 million $7,202
Jun 8, 12 AM $0.999
-0.02%
$40.89 million $6,828
Jun 7, 10 PM $0.998
+0.00%
$40.85 million $1,836
Jun 7, 8 PM $0.995
+0.00%
$40.73 million $1,187