Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 AM $1
+0.00%
$34.86 million $21,296
Sep 30, 9 AM $1
+0.00%
$34.86 million $21,094
Sep 30, 4 AM $1
+0.00%
$34.87 million $21,414
Sep 30, 3 AM $1
+0.00%
$34.86 million $21,208
Sep 29, 9 PM $1
+0.00%
$34.86 million $20,334
Sep 29, 1 PM $1
+0.00%
$34.87 million $32,308
Sep 29, 12 PM $1
+0.03%
$34.87 million $22,312
Sep 29, 6 AM $1
+0.03%
$34.87 million $27,086
Sep 29, 5 AM $1
+0.00%
$34.86 million $7,195
Sep 29, 2 AM $1
+0.00%
$34.86 million $6,766
Sep 28, 9 PM $1
+0.00%
$34.85 million $11,851
Sep 28, 8 PM $1
+0.02%
$34.85 million $11,824
Sep 28, 5 PM $1
+0.00%
$34.86 million $11,772
Sep 28, 4 PM $1
+0.00%
$34.87 million $11,536
Sep 28, 1 PM $1
+0.00%
$34.86 million $6,411
Sep 28, 11 AM $1
+0.00%
$34.86 million $5,193
Sep 28, 8 AM $1
+0.01%
$34.85 million $318
Sep 28, 6 AM $1
+0.00%
$34.86 million $69
Sep 28, 1 AM $1
-0.01%
$34.86 million $67
Sep 27, 5 PM $1
+0.00%
$34.86 million $32
Sep 27, 11 AM $1
+0.00%
$34.85 million $141
Sep 27, 7 AM $1
+0.00%
$34.85 million $136
Sep 25, 3 AM $1
+0.00%
$34.86 million $137
Sep 25, 2 AM $1
+0.00%
$34.87 million $105
Sep 25, 1 AM $1
+0.00%
$34.86 million $102
Sep 24, 7 PM $1
+0.00%
$34.86 million $52
Sep 24, 12 PM $1
+0.00%
$34.85 million $602
Sep 24, 10 AM $0.999
+0.55%
$34.82 million $59
Sep 24, 6 AM $1
+0.00%
$34.86 million $5
Sep 23, 10 PM $1
+0.00%
$34.86 million $463
Sep 23, 9 PM $1
+0.00%
$34.86 million $508
Sep 23, 4 PM $1
+0.00%
$34.86 million $4,922
Sep 23, 3 PM $1
+0.00%
$34.86 million $4,864
Sep 23, 11 AM $1
-0.19%
$34.86 million $4,859
Sep 23, 8 AM $1
+0.65%
$34.86 million $4,858
Sep 23, 12 AM $1
-0.21%
$34.88 million $7,896
Sep 22, 11 PM $1
+0.00%
$34.86 million $7,894
Sep 22, 9 PM $1
+0.00%
$34.86 million $7,665
Sep 22, 8 PM $1
+0.01%
$34.86 million $5,467
Sep 22, 5 PM $1
-0.04%
$34.88 million $231
Sep 22, 12 PM $1
+0.00%
$34.87 million $226
Sep 22, 9 AM $1
+0.00%
$34.87 million $72,739
Sep 22, 7 AM $1
+0.40%
$34.87 million $103,789
Sep 22, 3 AM $1
+0.00%
$34.86 million $31,275
Sep 22, 1 AM $1
+0.44%
$34.86 million $31,272
Sep 21, 9 PM $1
+0.00%
$34.86 million $105,732
Sep 21, 6 PM $1
+0.00%
$34.86 million $103,436
Sep 21, 5 PM $1
+0.00%
$34.86 million $103,403
Sep 21, 4 PM $1
-1.36%
$34.86 million $8,382
Sep 21, 12 PM $1
+0.00%
$34.86 million $35