Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $0.997
+0.29%
$40.8 million $19
Jul 13, 3 AM $0.999
+0.00%
$40.87 million $14
Jul 13, 1 AM $1
+0.00%
$40.93 million $14
Jul 13, 12 AM $1
+0.53%
$41.05 million $12
Jul 12, 10 PM $1
+1.10%
$40.93 million $11
Jul 12, 9 PM $0.995
+0.00%
$40.72 million $11
Jul 12, 4 PM $1
+0.00%
$40.92 million $11
Jul 12, 3 PM $1
-0.27%
$40.95 million $10
Jul 12, 2 PM $1
+0.00%
$41.06 million $14
Jul 12, 1 PM $1
+0.00%
$40.93 million $15
Jul 12, 12 PM $1
+0.00%
$41.01 million $15
Jul 12, 9 AM $0.998
-0.31%
$40.83 million $15
Jul 12, 6 AM $0.997
+0.00%
$40.81 million $12
Jul 12, 2 AM $0.997
+0.00%
$40.81 million $10
Jul 12, 1 AM $1.01
+0.00%
$41.15 million $10
Jul 11, 11 PM $0.998
+0.15%
$40.83 million $9
Jul 11, 10 PM $1
+0.00%
$40.97 million $4
Jul 11, 7 PM $0.998
+0.00%
$40.86 million $53
Jul 11, 6 PM $1
+0.00%
$41.04 million $55
Jul 11, 3 PM $1
+0.14%
$41.02 million $57
Jul 11, 2 PM $1
+0.00%
$41.03 million $55
Jul 11, 5 AM $1
+0.00%
$40.94 million $243
Jul 11, 2 AM $1.05
+0.00%
$42.93 million $248
Jul 11, 1 AM $1.05
+0.00%
$42.93 million $248
Jul 11, 12 AM $1.05
+0.00%
$42.93 million $248
Jul 10, 11 PM $1.05
+0.00%
$42.93 million $289
Jul 10, 10 PM $1.05
+1.21%
$42.93 million $289
Jul 10, 9 PM $1.04
-1.19%
$42.42 million $289
Jul 10, 8 PM $1.05
+0.00%
$42.93 million $227
Jul 10, 7 PM $1.05
+1.04%
$42.93 million $227
Jul 10, 6 PM $1.04
-1.03%
$42.48 million $238
Jul 10, 5 PM $1.05
+0.00%
$42.93 million $226
Jul 10, 4 PM $1.05
+0.00%
$42.93 million $237
Jul 10, 3 PM $1.05
+1.04%
$42.93 million $237
Jul 10, 2 PM $1.04
-1.03%
$42.48 million $237
Jul 10, 1 PM $1.05
+0.27%
$42.93 million $197
Jul 10, 12 PM $1.05
+0.01%
$42.81 million $197
Jul 10, 11 AM $1.05
-0.03%
$42.81 million $197
Jul 10, 10 AM $1.05
-0.25%
$42.82 million $196
Jul 10, 9 AM $1.05
+0.00%
$42.83 million $195
Jul 10, 8 AM $1.05
-0.23%
$42.83 million $195
Jul 10, 7 AM $1.05
+0.00%
$42.93 million $198
Jul 10, 6 AM $1.05
+0.00%
$42.93 million $198
Jul 10, 5 AM $1.05
+0.28%
$42.93 million $198
Jul 10, 4 AM $1.05
-0.28%
$42.81 million $198
Jul 10, 3 AM $1.05
+5.12%
$42.93 million $186
Jul 10, 2 AM $0.998
-0.09%
$40.84 million $187
Jul 10, 1 AM $0.996
+0.00%
$40.74 million $7
Jul 9, 5 PM $1
-0.12%
$40.93 million $12
Jul 9, 4 PM $0.999
+0.35%
$40.87 million $13