Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $0.999
+0.01%
$40.89 million $1,419
Jul 16, 5 PM $0.999
-0.01%
$40.89 million $1,419
Jul 16, 4 PM $0.999
+0.00%
$40.89 million $1,311
Jul 16, 3 PM $0.999
-0.01%
$40.89 million $1,470
Jul 16, 2 PM $0.999
+0.00%
$40.9 million $1,335
Jul 16, 1 PM $0.999
-0.07%
$40.9 million $1,343
Jul 16, 12 PM $0.995
+0.00%
$40.74 million $19
Jul 16, 8 AM $0.997
+0.57%
$40.81 million $24
Jul 16, 7 AM $0.996
+0.57%
$40.74 million $20
Jul 16, 6 AM $0.995
+0.10%
$40.74 million $14
Jul 16, 5 AM $0.998
+0.00%
$40.83 million $13
Jul 16, 4 AM $1
+0.00%
$40.95 million $12
Jul 16, 3 AM $0.998
+0.07%
$40.86 million $12
Jul 16, 2 AM $1
+0.00%
$41 million $11
Jul 16, 12 AM $1
+0.35%
$40.91 million $10
Jul 15, 9 PM $0.998
+0.00%
$40.85 million $12
Jul 15, 3 PM $1
+0.00%
$40.98 million $14
Jul 15, 12 PM $0.999
+0.00%
$40.9 million $2,103
Jul 15, 7 AM $0.999
+0.00%
$40.9 million $3,145
Jul 15, 6 AM $1
+0.00%
$40.91 million $3,144
Jul 15, 4 AM $1
+0.00%
$40.91 million $3,143
Jul 15, 3 AM $0.997
+0.00%
$40.82 million $18
Jul 15, 2 AM $0.995
+0.00%
$40.74 million $18
Jul 14, 10 PM $1
+0.05%
$40.96 million $3,898
Jul 14, 9 PM $0.998
+0.00%
$40.86 million $3,898
Jul 14, 7 PM $0.999
+0.00%
$40.9 million $3,898
Jul 14, 5 PM $0.999
+0.00%
$40.9 million $3,161
Jul 14, 4 PM $1
+0.00%
$40.91 million $3,057
Jul 14, 3 PM $1
+0.00%
$40.91 million $2,582
Jul 14, 1 PM $1
-0.99%
$40.91 million $2,402
Jul 14, 12 PM $1.01
+0.14%
$41.28 million $1,351
Jul 14, 11 AM $1
-0.20%
$40.95 million $1,348
Jul 14, 9 AM $1
+0.00%
$40.94 million $1,347
Jul 14, 7 AM $1
+0.00%
$40.92 million $1,349
Jul 14, 3 AM $0.998
-0.09%
$40.84 million $237
Jul 14, 2 AM $0.999
+0.10%
$40.87 million $240
Jul 14, 1 AM $0.998
-0.74%
$40.86 million $242
Jul 13, 11 PM $1
+0.00%
$40.92 million $240
Jul 13, 10 PM $1
+0.00%
$40.91 million $241
Jul 13, 9 PM $0.999
+0.00%
$40.87 million $240
Jul 13, 8 PM $0.998
-0.12%
$40.86 million $240
Jul 13, 7 PM $1
+0.73%
$40.93 million $101
Jul 13, 6 PM $1.01
+1.89%
$41.24 million $26
Jul 13, 3 PM $1
+0.00%
$41.06 million $17
Jul 13, 12 PM $0.999
+0.00%
$40.87 million $17
Jul 13, 11 AM $0.998
+0.00%
$40.85 million $17
Jul 13, 9 AM $1
+0.00%
$40.94 million $17
Jul 13, 8 AM $1
-0.24%
$40.91 million $16
Jul 13, 7 AM $1
+0.00%
$41.07 million $20
Jul 13, 5 AM $1
+0.00%
$40.94 million $19