Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 AM $0.999
+0.00%
$34.11 million $732
Jul 20, 12 AM $0.999
-0.01%
$34.1 million $544
Jul 19, 11 PM $1
+0.12%
$34.15 million $326
Jul 19, 10 PM $0.999
+0.00%
$34.1 million $323
Jul 19, 8 PM $1
+0.00%
$34.16 million $169
Jul 19, 6 PM $0.999
+0.01%
$34.11 million $171
Jul 19, 3 PM $0.999
+0.00%
$34.11 million $216
Jul 19, 2 PM $1
+0.00%
$34.13 million $293
Jul 19, 12 PM $0.999
+0.00%
$34.11 million $286
Jul 19, 4 AM $0.999
+0.00%
$40.94 million $326
Jul 19, 3 AM $0.999
+0.00%
$40.94 million $223
Jul 19, 2 AM $1
+0.41%
$41 million $6
Jul 18, 10 PM $1
+0.00%
$41.06 million $273
Jul 18, 6 PM $0.998
-0.11%
$40.89 million $273
Jul 18, 5 PM $0.999
+0.00%
$40.94 million $273
Jul 18, 4 PM $0.999
+0.00%
$40.94 million $531
Jul 18, 3 PM $0.999
+0.00%
$40.94 million $531
Jul 18, 1 PM $0.999
+0.00%
$40.94 million $866
Jul 18, 12 PM $0.999
+0.00%
$40.94 million $868
Jul 18, 11 AM $0.999
+0.00%
$40.94 million $903
Jul 18, 8 AM $1
+0.00%
$41.01 million $8
Jul 18, 6 AM $1
+0.00%
$40.97 million $8
Jul 18, 2 AM $1
+0.00%
$40.95 million $1,700
Jul 17, 11 PM $0.996
+0.00%
$40.78 million $1,700
Jul 17, 9 PM $0.999
+0.00%
$40.9 million $1,970
Jul 17, 8 PM $0.999
-0.04%
$40.9 million $1,908
Jul 17, 6 PM $0.999
+0.00%
$40.9 million $1,900
Jul 17, 5 PM $0.999
+0.02%
$40.91 million $2,001
Jul 17, 4 PM $0.999
+0.00%
$40.89 million $1,672
Jul 17, 3 PM $0.999
-0.01%
$40.89 million $1,561
Jul 17, 2 PM $0.999
+0.01%
$40.89 million $1,770
Jul 17, 1 PM $0.999
+0.00%
$40.89 million $1,633
Jul 17, 12 PM $0.999
+0.14%
$40.89 million $1,407
Jul 17, 11 AM $0.998
+0.00%
$40.84 million $1,324
Jul 17, 10 AM $0.998
-0.11%
$40.84 million $1,324
Jul 17, 9 AM $0.999
-0.03%
$40.88 million $1,324
Jul 17, 8 AM $0.999
+0.02%
$40.89 million $1,400
Jul 17, 7 AM $0.999
+0.29%
$40.89 million $1,435
Jul 17, 6 AM $0.996
-0.26%
$40.77 million $1,540
Jul 17, 5 AM $0.999
+0.09%
$40.87 million $1,540
Jul 17, 4 AM $0.998
+0.00%
$40.84 million $1,602
Jul 17, 3 AM $0.998
-0.14%
$40.84 million $1,602
Jul 17, 2 AM $0.999
-0.01%
$40.89 million $1,602
Jul 17, 1 AM $0.999
+0.00%
$40.89 million $1,546
Jul 17, 12 AM $0.999
+0.00%
$40.89 million $1,560
Jul 16, 11 PM $0.999
+0.00%
$40.89 million $1,538
Jul 16, 10 PM $0.999
+0.14%
$40.89 million $1,445
Jul 16, 9 PM $0.998
-0.05%
$40.84 million $1,434
Jul 16, 8 PM $0.998
+0.05%
$40.86 million $1,434
Jul 16, 7 PM $0.998
-0.14%
$40.84 million $1,434