Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 AM $0.999
+0.00%
$34.11 million $1,023
Jul 22, 9 AM $0.999
-0.02%
$34.11 million $996
Jul 22, 8 AM $1
+0.00%
$34.16 million $17
Jul 22, 7 AM $0.999
+0.00%
$34.11 million $858
Jul 22, 6 AM $0.999
+0.00%
$34.1 million $859
Jul 22, 5 AM $0.999
-0.01%
$34.1 million $816
Jul 22, 4 AM $0.999
+0.01%
$34.11 million $969
Jul 22, 3 AM $0.999
-0.02%
$34.11 million $954
Jul 22, 12 AM $0.999
-0.47%
$34.11 million $1,004
Jul 21, 11 PM $0.999
+0.00%
$34.11 million $949
Jul 21, 10 PM $0.999
+0.00%
$34.11 million $936
Jul 21, 7 PM $1
-0.24%
$34.11 million $1,059
Jul 21, 5 PM $0.999
+0.00%
$34.11 million $840
Jul 21, 4 PM $0.999
-0.03%
$34.11 million $763
Jul 21, 3 PM $0.998
-0.14%
$34.06 million $1,113
Jul 21, 2 PM $0.999
+0.00%
$34.11 million $1,096
Jul 21, 1 PM $0.999
+0.00%
$34.1 million $1,197
Jul 21, 12 PM $0.999
-0.01%
$34.1 million $1,195
Jul 21, 11 AM $0.999
+0.00%
$34.11 million $43
Jul 21, 9 AM $0.999
+0.00%
$34.11 million $1,450
Jul 21, 8 AM $0.999
+0.00%
$34.11 million $22,991
Jul 21, 7 AM $0.999
+0.00%
$34.09 million $22,946
Jul 21, 6 AM $0.999
+0.00%
$34.09 million $22,947
Jul 21, 4 AM $0.999
-0.01%
$34.11 million $81,824
Jul 21, 3 AM $0.999
+0.07%
$34.11 million $24,115
Jul 21, 2 AM $0.998
-0.12%
$34.05 million $23,910
Jul 21, 1 AM $0.999
+0.00%
$34.09 million $23,910
Jul 21, 12 AM $0.999
+0.12%
$34.09 million $24,032
Jul 20, 11 PM $0.998
-0.11%
$34.05 million $2,556
Jul 20, 10 PM $0.999
+0.00%
$34.09 million $2,556
Jul 20, 9 PM $0.998
+0.00%
$34.05 million $2,591
Jul 20, 8 PM $0.998
-0.11%
$34.05 million $2,591
Jul 20, 7 PM $0.999
+0.00%
$34.09 million $2,746
Jul 20, 6 PM $0.999
+0.11%
$34.09 million $2,661
Jul 20, 5 PM $0.998
-0.11%
$34.05 million $2,690
Jul 20, 4 PM $0.999
+0.00%
$34.09 million $2,690
Jul 20, 3 PM $0.999
+0.01%
$34.09 million $2,643
Jul 20, 2 PM $0.999
+0.00%
$34.09 million $2,293
Jul 20, 1 PM $0.999
+0.10%
$34.09 million $2,065
Jul 20, 12 PM $0.998
-0.11%
$34.05 million $2,034
Jul 20, 11 AM $0.999
+0.02%
$34.09 million $2,034
Jul 20, 10 AM $0.999
+0.00%
$34.08 million $1,736
Jul 20, 9 AM $0.999
+0.09%
$34.08 million $1,718
Jul 20, 8 AM $0.999
+0.00%
$34.08 million $1,712
Jul 20, 7 AM $0.999
+0.01%
$34.08 million $1,710
Jul 20, 6 AM $0.999
+0.00%
$34.08 million $1,670
Jul 20, 5 AM $0.999
+0.01%
$34.08 million $1,611
Jul 20, 4 AM $0.998
+0.07%
$34.08 million $1,410
Jul 20, 3 AM $0.998
+0.00%
$34.05 million $1,476
Jul 20, 2 AM $0.998
+0.00%
$34.05 million $1,480