Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 AM $0.999
+0.00%
$34.08 million $432
Jul 26, 4 AM $0.999
+0.00%
$34.09 million $411
Jul 26, 3 AM $0.999
+0.04%
$34.09 million $362
Jul 26, 12 AM $0.999
+0.00%
$34.08 million $341
Jul 25, 9 PM $0.999
+0.00%
$34.08 million $317
Jul 25, 6 PM $1
+0.00%
$34.12 million $157
Jul 25, 3 PM $0.999
+0.00%
$34.11 million $43,270
Jul 25, 2 PM $1
+0.10%
$34.12 million $49,794
Jul 25, 1 PM $0.999
+0.00%
$34.08 million $50,356
Jul 25, 12 PM $0.999
-0.04%
$34.1 million $7,134
Jul 25, 8 AM $0.998
+0.00%
$34.08 million $8
Jul 25, 5 AM $0.999
+0.00%
$34.09 million $11
Jul 24, 11 PM $0.998
+0.00%
$34.08 million $52,045
Jul 24, 7 PM $0.999
+0.00%
$34.08 million $60,660
Jul 24, 6 PM $0.998
+0.00%
$34.08 million $60,453
Jul 24, 4 PM $0.998
+0.00%
$34.08 million $58,566
Jul 24, 3 PM $0.998
+0.13%
$34.08 million $58,018
Jul 24, 2 PM $0.996
-0.03%
$33.99 million $40,041
Jul 24, 1 PM $0.996
-0.01%
$34 million $1,882
Jul 24, 12 PM $0.996
+0.00%
$34.01 million $2,152
Jul 24, 11 AM $0.996
+0.00%
$34.01 million $2,181
Jul 24, 9 AM $0.998
+0.05%
$34.05 million $2,093
Jul 24, 8 AM $1
+0.00%
$34.12 million $2,079
Jul 24, 7 AM $0.997
+0.01%
$34.02 million $1,625
Jul 24, 6 AM $1
+0.00%
$34.16 million $10
Jul 24, 4 AM $1
+0.00%
$34.15 million $10
Jul 24, 3 AM $0.997
+0.01%
$34.01 million $2,052
Jul 24, 2 AM $0.996
-0.10%
$34.01 million $935
Jul 24, 1 AM $1
+0.00%
$34.12 million $907
Jul 23, 10 PM $1
+0.00%
$34.12 million $906
Jul 23, 8 PM $0.999
-0.02%
$34.11 million $904
Jul 23, 7 PM $1
+0.00%
$34.12 million $1,134
Jul 23, 4 PM $0.999
+0.00%
$34.11 million $1,125
Jul 23, 3 PM $0.999
+0.01%
$34.11 million $1,129
Jul 23, 2 PM $0.999
+0.00%
$-- $713
Jul 23, 1 PM $0.999
+0.00%
$34.11 million $686
Jul 23, 12 PM $0.999
+0.00%
$34.11 million $666
Jul 23, 7 AM $0.999
-0.01%
$34.1 million $716
Jul 23, 5 AM $0.999
+0.00%
$34.11 million $885
Jul 23, 2 AM $1
+0.00%
$34.13 million $16
Jul 22, 9 PM $0.997
+0.00%
$34.04 million $1,100
Jul 22, 7 PM $0.999
+0.00%
$34.1 million $1,102
Jul 22, 6 PM $0.999
-0.01%
$34.1 million $1,073
Jul 22, 5 PM $0.999
+0.00%
$34.11 million $959
Jul 22, 4 PM $0.999
+0.01%
$34.11 million $984
Jul 22, 3 PM $0.999
+0.00%
$34.11 million $1,184
Jul 22, 2 PM $0.999
+0.00%
$34.11 million $1,182
Jul 22, 1 PM $0.999
+0.01%
$34.11 million $1,031
Jul 22, 12 PM $1
+0.00%
$34.18 million $1,024
Jul 22, 11 AM $0.999
+0.00%
$34.11 million $1,023