Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 PM $0.999
+0.01%
$34.11 million $1,701
Jul 28, 8 PM $0.999
+0.00%
$34.11 million $1,679
Jul 28, 5 PM $0.999
-0.01%
$34.11 million $3,642
Jul 28, 4 PM $0.999
+0.00%
$34.11 million $3,714
Jul 28, 3 PM $0.999
+0.01%
$34.11 million $3,665
Jul 28, 2 PM $0.999
+0.01%
$34.13 million $3,270
Jul 28, 1 PM $0.999
+0.06%
$34.13 million $3,659
Jul 28, 12 PM $0.999
+0.00%
$34.11 million $1,708
Jul 28, 9 AM $0.999
+0.00%
$34.11 million $1,600
Jul 28, 8 AM $1
+0.00%
$34.15 million $1,954
Jul 28, 7 AM $1
-0.01%
$34.15 million $3,608
Jul 28, 6 AM $0.999
+0.00%
$34.14 million $3,583
Jul 28, 5 AM $0.999
+0.00%
$34.11 million $3,608
Jul 28, 3 AM $0.999
-0.06%
$34.13 million $3,688
Jul 28, 1 AM $0.999
+0.00%
$34.13 million $3,649
Jul 28, 12 AM $0.999
+0.00%
$34.13 million $3,559
Jul 27, 11 PM $0.999
+0.00%
$34.13 million $3,527
Jul 27, 10 PM $0.999
+0.02%
$34.13 million $3,504
Jul 27, 8 PM $0.999
+0.00%
$34.11 million $1,583
Jul 27, 7 PM $0.999
+0.02%
$34.12 million $1,584
Jul 27, 6 PM $0.999
+0.00%
$34.11 million $1,533
Jul 27, 5 PM $0.999
+0.00%
$34.11 million $1,488
Jul 27, 4 PM $0.999
+0.01%
$34.11 million $1,356
Jul 27, 3 PM $0.999
+0.01%
$34.11 million $1,266
Jul 27, 2 PM $0.999
-0.02%
$34.11 million $1,135
Jul 27, 1 PM $0.999
+0.01%
$34.11 million $671
Jul 27, 12 PM $0.999
-0.20%
$34.11 million $533
Jul 27, 11 AM $0.996
-0.26%
$34.02 million $478
Jul 27, 10 AM $0.999
+0.00%
$34.11 million $477
Jul 27, 9 AM $0.999
+0.01%
$34.11 million $473
Jul 27, 8 AM $0.997
+0.00%
$34.06 million $16
Jul 27, 7 AM $0.999
+0.00%
$34.12 million $411
Jul 27, 6 AM $0.999
+0.00%
$34.11 million $411
Jul 27, 5 AM $0.999
+0.00%
$34.11 million $384
Jul 27, 4 AM $0.999
+0.00%
$34.12 million $417
Jul 27, 2 AM $1
+0.00%
$34.16 million $418
Jul 27, 1 AM $0.999
+0.00%
$34.11 million $415
Jul 27, 12 AM $0.999
+0.00%
$34.12 million $408
Jul 26, 11 PM $0.999
-0.01%
$34.11 million $407
Jul 26, 10 PM $0.999
+0.02%
$34.12 million $402
Jul 26, 8 PM $1
+0.00%
$34.16 million $323
Jul 26, 5 PM $1
+0.00%
$34.17 million $323
Jul 26, 4 PM $0.999
+0.00%
$34.11 million $322
Jul 26, 3 PM $0.999
+0.00%
$34.11 million $275
Jul 26, 2 PM $0.999
+0.00%
$34.11 million $335
Jul 26, 12 PM $1
+0.00%
$34.14 million $468
Jul 26, 11 AM $1
+0.00%
$34.14 million $482
Jul 26, 8 AM $0.998
+0.00%
$34.1 million $480
Jul 26, 7 AM $0.999
+0.00%
$34.08 million $480
Jul 26, 6 AM $0.999
+0.00%
$34.08 million $453