Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 AM $0.999
-0.02%
$34.13 million $2,045
Jul 31, 4 AM $0.999
+0.00%
$34.14 million $2,331
Jul 31, 3 AM $0.999
+0.00%
$34.14 million $2,304
Jul 31, 2 AM $0.999
+0.00%
$34.14 million $2,273
Jul 31, 1 AM $0.999
+0.00%
$34.13 million $3,133
Jul 31, 12 AM $0.999
-0.04%
$34.14 million $2,069
Jul 30, 11 PM $1
+0.00%
$34.15 million $2,069
Jul 30, 10 PM $0.999
-0.01%
$34.14 million $1,892
Jul 30, 9 PM $0.999
-0.01%
$34.14 million $3,291
Jul 30, 8 PM $1
+0.92%
$34.18 million $2,908
Jul 30, 6 PM $1
+0.00%
$34.15 million $2,786
Jul 30, 5 PM $0.999
+0.00%
$34.13 million $2,722
Jul 30, 4 PM $0.999
+0.00%
$34.12 million $2,618
Jul 30, 3 PM $0.999
-0.03%
$34.12 million $2,482
Jul 30, 1 PM $0.999
+0.00%
$34.13 million $2,435
Jul 30, 12 PM $0.999
-0.01%
$34.13 million $2,412
Jul 30, 11 AM $0.999
+0.04%
$34.14 million $2,380
Jul 30, 10 AM $0.999
+0.02%
$34.12 million $2,116
Jul 30, 9 AM $0.999
+0.00%
$34.12 million $1,343
Jul 30, 8 AM $0.999
-0.04%
$34.12 million $1,656
Jul 30, 7 AM $0.999
+0.01%
$34.13 million $335
Jul 30, 6 AM $0.999
+0.00%
$34.12 million $59
Jul 30, 5 AM $0.999
+0.00%
$34.11 million $1,560
Jul 30, 4 AM $0.999
-0.02%
$34.11 million $1,542
Jul 30, 3 AM $0.999
-0.02%
$34.12 million $1,597
Jul 30, 2 AM $0.999
+0.00%
$34.11 million $1,640
Jul 30, 1 AM $0.999
+0.01%
$34.11 million $1,541
Jul 30, 12 AM $0.999
+0.00%
$34.11 million $1,378
Jul 29, 11 PM $0.999
-0.01%
$34.11 million $1,451
Jul 29, 10 PM $0.999
+0.02%
$34.11 million $1,386
Jul 29, 9 PM $0.999
+0.00%
$34.11 million $1,295
Jul 29, 8 PM $0.998
-0.02%
$34.11 million $1,208
Jul 29, 7 PM $0.999
+0.00%
$34.11 million $1,109
Jul 29, 6 PM $0.999
-0.26%
$34.12 million $1,047
Jul 29, 4 PM $0.999
+0.00%
$34.11 million $1,089
Jul 29, 3 PM $0.998
-0.03%
$34.09 million $1,497
Jul 29, 2 PM $0.998
-0.01%
$34.1 million $1,501
Jul 29, 12 PM $0.999
+0.03%
$34.12 million $1,643
Jul 29, 11 AM $0.999
+0.00%
$34.11 million $1,603
Jul 29, 10 AM $1
+0.00%
$34.19 million $1,576
Jul 29, 9 AM $0.999
+0.00%
$34.11 million $1,580
Jul 29, 6 AM $0.999
-0.08%
$34.12 million $1,705
Jul 29, 5 AM $1
+0.00%
$34.14 million $1,359
Jul 29, 4 AM $0.999
+0.01%
$34.11 million $1,490
Jul 29, 3 AM $0.999
+0.00%
$34.11 million $1,464
Jul 29, 2 AM $0.999
+0.06%
$34.12 million $1,507
Jul 29, 1 AM $0.993
+0.00%
$33.91 million $1,492
Jul 29, 12 AM $0.999
-0.06%
$34.11 million $1,493
Jul 28, 11 PM $1
+0.05%
$34.14 million $1,813
Jul 28, 10 PM $0.999
+0.00%
$34.13 million $1,816