Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.999
+0.00%
$34.13 million $740
Aug 3, 12 AM $0.999
+0.00%
$34.13 million $699
Aug 2, 11 PM $0.997
+0.00%
$34.06 million $532
Aug 2, 10 PM $1
-0.41%
$34.23 million $531
Aug 2, 7 PM $1
+0.04%
$34.15 million $1,146
Aug 2, 6 PM $0.999
+0.01%
$34.14 million $1,142
Aug 2, 5 PM $0.999
+0.00%
$34.13 million $1,044
Aug 2, 4 PM $0.999
+0.02%
$34.13 million $1,044
Aug 2, 3 PM $0.999
+0.01%
$34.12 million $940
Aug 2, 2 PM $0.999
+0.00%
$34.13 million $246
Aug 2, 12 PM $1
-0.01%
$34.14 million $1,246
Aug 2, 11 AM $1
+0.03%
$34.14 million $1,217
Aug 2, 9 AM $0.998
+0.00%
$34.09 million $1,453
Aug 2, 7 AM $0.999
+0.00%
$34.12 million $1,455
Aug 2, 6 AM $0.999
+0.00%
$34.14 million $1,465
Aug 2, 5 AM $0.999
+0.00%
$34.13 million $1,462
Aug 2, 4 AM $0.999
+0.02%
$34.12 million $1,473
Aug 2, 3 AM $0.999
-0.02%
$34.11 million $1,354
Aug 2, 2 AM $0.999
-0.03%
$34.12 million $1,254
Aug 2, 1 AM $1
+0.00%
$34.16 million $24
Aug 1, 10 PM $0.999
+0.00%
$34.13 million $1,105
Aug 1, 7 PM $0.999
+0.05%
$34.13 million $1,105
Aug 1, 6 PM $0.999
-0.02%
$34.11 million $1,102
Aug 1, 5 PM $0.999
+0.15%
$34.12 million $964
Aug 1, 4 PM $0.999
+0.00%
$-- $536
Aug 1, 3 PM $0.999
-0.26%
$34.11 million $503
Aug 1, 1 PM $0.999
+0.00%
$34.12 million $1,763
Aug 1, 12 PM $0.999
+0.00%
$34.12 million $1,740
Aug 1, 11 AM $0.999
+0.00%
$34.12 million $1,615
Aug 1, 10 AM $0.999
-0.02%
$34.12 million $1,588
Aug 1, 9 AM $0.999
-0.02%
$34.12 million $1,425
Aug 1, 8 AM $0.999
-0.24%
$34.13 million $1,396
Aug 1, 7 AM $0.999
+0.00%
$34.13 million $1,312
Aug 1, 6 AM $0.999
+0.00%
$34.13 million $1,311
Aug 1, 4 AM $0.999
+0.00%
$34.13 million $1,305
Aug 1, 3 AM $0.999
+0.00%
$34.13 million $1,241
Aug 1, 2 AM $0.999
+0.00%
$34.13 million $1,226
Jul 31, 11 PM $0.999
+0.00%
$34.12 million $1,517
Jul 31, 9 PM $0.997
+0.00%
$34.07 million $1,519
Jul 31, 5 PM $0.999
+0.02%
$34.13 million $1,524
Jul 31, 3 PM $0.999
-0.01%
$34.12 million $1,855
Jul 31, 2 PM $0.999
-0.01%
$34.13 million $1,870
Jul 31, 1 PM $0.999
+0.00%
$34.13 million $1,658
Jul 31, 12 PM $0.999
+0.00%
$34.13 million $1,361
Jul 31, 11 AM $0.999
+0.00%
$34.13 million $1,398
Jul 31, 10 AM $0.999
+0.00%
$34.13 million $1,636
Jul 31, 9 AM $1
+0.08%
$34.16 million $639
Jul 31, 8 AM $0.999
+0.00%
$34.12 million $3,076
Jul 31, 7 AM $0.999
+0.00%
$34.14 million $2,457
Jul 31, 6 AM $0.999
+0.02%
$34.14 million $2,457